Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 0 | 0 |
| Dec 15, 2025 | 58.08 | 58.24 | 58.04 | 58.24 | 0.28% | 0 |
| Dec 12, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 0 | 0 |
| Dec 11, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 0 | 0 |
| Dec 10, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 0 | 0 |
| Dec 09, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 0 | 0 |
| Dec 08, 2025 | 59.04 | 59.21 | 59.04 | 59.21 | 0.29% | 0 |
| Dec 05, 2025 | 58.76 | 59.04 | 58.76 | 59.04 | 0.48% | 0 |
| Dec 04, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 0 | 0 |
| Dec 03, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 0 | 0 |
| Dec 02, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 0 | 0 |
| Dec 01, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 0 | 0 |
| Nov 28, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 0 | 0 |
| Nov 27, 2025 | 58.48 | 58.72 | 58.48 | 58.72 | 0.41% | 0 |
| Nov 26, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 0 | 0 |
| Nov 25, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 0 | 0 |
| Nov 24, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 0 | 0 |
| Nov 21, 2025 | 57.02 | 57.02 | 56.34 | 56.34 | -1.19% | 0 |
| Nov 20, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 0 | 0 |
| Nov 19, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 0 | 0 |
| Nov 18, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 0 | 0 |
| Nov 17, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.