Aviva Life - Life Unit Linked Protector Fund (0P0000NPPW) - Historical data, historical prices

closes in 3h

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,144.23 1.84%
EUR/USD 1.16 0.05%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.79 -0.07%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,144.23 1.84%
EUR/USD 1.16 0.05%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.79 -0.07%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,144.23 1.84%
EUR/USD 1.16 0.05%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.79 -0.07%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,144.23 1.84%
EUR/USD 1.16 0.05%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.79 -0.07%
XPT/USD 1,003.20 0.33%

39.82260 INR

0.2107

0.53%

Last update Mar 30, 9:15 AM IST

Market closed

Previous close

40.033298

Access this mutual fund data via API

Aviva Life - Life Unit Linked Protector Fund

39.82

0.21

0.53%

Historical data

Prices

Date	Close
Mar 30, 2026	39.82
Mar 27, 2026	40.03
Mar 25, 2026	40.27
Mar 24, 2026	40.17
Mar 23, 2026	40.10
Mar 20, 2026	40.40
Mar 19, 2026	40.41
Mar 18, 2026	40.60
Mar 17, 2026	40.53
Mar 16, 2026	40.49
Mar 13, 2026	40.47
Mar 12, 2026	40.64
Mar 11, 2026	40.74
Mar 10, 2026	40.81
Mar 09, 2026	40.64
Mar 06, 2026	40.81
Mar 05, 2026	40.92
Mar 04, 2026	40.82
Mar 02, 2026	40.96

Access /time_series data via our API — starting from the Basic plan and above.