Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | 0.0098773800 | 0.0099519603 | 0.0096026501 | 0.0096409600 | -2.39% |
| Apr 01, 2026 | 0.0099043697 | 0.010041550 | 0.0098039303 | 0.0098773800 | -0.27% |
| Mar 31, 2026 | 0.0096795699 | 0.0099247098 | 0.0095709497 | 0.0098976102 | 2.25% |
| Mar 30, 2026 | 0.0095709497 | 0.0098773800 | 0.0095394701 | 0.0096795699 | 1.13% |
| Mar 29, 2026 | 0.0096217701 | 0.0097250203 | 0.0094339596 | 0.0095709497 | -0.53% |
| Mar 28, 2026 | 0.0096281497 | 0.0097577404 | 0.0095646502 | 0.0096217701 | -0.07% |
| Mar 27, 2026 | 0.0099793496 | 0.010027660 | 0.0095082000 | 0.0096217701 | -3.58% |
| Mar 26, 2026 | 0.010342360 | 0.010357150 | 0.0098841200 | 0.0099793496 | -3.51% |
| Mar 25, 2026 | 0.010232890 | 0.010439170 | 0.010211270 | 0.010342360 | 1.07% |
| Mar 24, 2026 | 0.010283690 | 0.010349750 | 0.0099931099 | 0.010232890 | -0.49% |
| Mar 23, 2026 | 0.0098438496 | 0.010394270 | 0.0097840801 | 0.010283690 | 4.47% |
| Mar 22, 2026 | 0.0099587897 | 0.010090470 | 0.0097774798 | 0.0098371804 | -1.22% |
| Mar 21, 2026 | 0.010225670 | 0.010298290 | 0.0099519603 | 0.0099519603 | -2.68% |
| Mar 20, 2026 | 0.010139860 | 0.010342360 | 0.010062460 | 0.010225670 | 0.85% |
| Mar 19, 2026 | 0.010327640 | 0.010379380 | 0.0099793496 | 0.010139860 | -1.82% |
| Mar 18, 2026 | 0.010716920 | 0.010820900 | 0.010225670 | 0.010335000 | -3.56% |
| Mar 17, 2026 | 0.010853290 | 0.011018240 | 0.010653930 | 0.010709010 | -1.33% |
| Mar 16, 2026 | 0.010560820 | 0.010861430 | 0.010484460 | 0.010853290 | 2.77% |
| Mar 15, 2026 | 0.010327640 | 0.010599420 | 0.010276400 | 0.010553130 | 2.18% |
| Mar 14, 2026 | 0.010290980 | 0.010335000 | 0.010204090 | 0.010327640 | 0.36% |
| Mar 13, 2026 | 0.010218460 | 0.010716920 | 0.010218460 | 0.010290980 | 0.71% |
| Mar 12, 2026 | 0.010175440 | 0.010254600 | 0.010041550 | 0.010225670 | 0.49% |
| Mar 11, 2026 | 0.010139860 | 0.010342360 | 0.010006910 | 0.010175440 | 0.35% |
| Mar 10, 2026 | 0.0099179205 | 0.010386820 | 0.0099179205 | 0.010139860 | 2.24% |
| Mar 09, 2026 | 0.0095646502 | 0.010069450 | 0.0095646502 | 0.0099179205 | 3.69% |
| Mar 08, 2026 | 0.0097511802 | 0.0098841200 | 0.0095206797 | 0.0095646502 | -1.91% |
| Mar 07, 2026 | 0.0098773800 | 0.0099315103 | 0.0097185001 | 0.0097511802 | -1.28% |
| Mar 06, 2026 | 0.010276400 | 0.010342360 | 0.0098238504 | 0.0098773800 | -3.88% |
| Mar 05, 2026 | 0.010545450 | 0.010661770 | 0.010247350 | 0.010276400 | -2.55% |
| Mar 04, 2026 | 0.0098976102 | 0.010732790 | 0.0097708898 | 0.010537790 | 6.47% |
| Mar 03, 2026 | 0.0099724904 | 0.010034600 | 0.0096090203 | 0.0099043697 | -0.68% |
| Mar 02, 2026 | 0.0095332004 | 0.010146950 | 0.0094771301 | 0.0099724904 | 4.61% |
Access
/time_series
data via our API — starting from the
Basic plan and above.