Komodo to US Dollar (KMD/USD) - Historical data, historical prices

United States

closing in 2h 36m

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,142.27 0.60%
EUR/USD 1.16 -0.09%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.96 0.01%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,142.27 0.60%
EUR/USD 1.16 -0.09%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.96 0.01%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,142.27 0.60%
EUR/USD 1.16 -0.09%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.96 0.01%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,142.27 0.60%
EUR/USD 1.16 -0.09%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.96 0.01%
XPT/USD 1,003.20 0.33%

0.011301640 USD

0.0001

0.55%

Last update May 21, 1:47 AM UTC

Main market

Day range

0.011301640

0.011240310

0.011336980

Previous close

0.011240310

Open

0.011240310

Access this cryptocurrrency data via API

Komodo to US Dollar

0.01

0.00

0.55%

Historical data

Prices

Date	Open	High	Low	Close	% Change
May 21, 2026	0.011240310	0.011336980	0.011240310	0.011301640	0.55%
May 20, 2026	0.011136720	0.011275270	0.011094110	0.011240310	0.93%
May 19, 2026	0.011162430	0.011222910	0.011051830	0.011136720	-0.23%
May 18, 2026	0.011231600	0.011275270	0.011035010	0.011171030	-0.54%
May 17, 2026	0.011336980	0.011390420	0.011153850	0.011240310	-0.85%
May 16, 2026	0.011471520	0.011489700	0.011266510	0.011336980	-1.17%
May 15, 2026	0.011759940	0.011836740	0.011408340	0.011471520	-2.45%
May 14, 2026	0.011498810	0.011895000	0.011444360	0.011750410	2.19%
May 13, 2026	0.011674710	0.011788620	0.011417320	0.011498810	-1.51%
May 12, 2026	0.011856090	0.011856090	0.011581470	0.011674710	-1.53%
May 11, 2026	0.011914550	0.011914550	0.011674710	0.011856090	-0.49%
May 10, 2026	0.011702990	0.011953830	0.011646590	0.011914550	1.81%
May 09, 2026	0.011627910	0.011759940	0.011618590	0.011702990	0.65%
May 08, 2026	0.011600000	0.011655950	0.011489700	0.011627910	0.24%
May 07, 2026	0.011807820	0.011846410	0.011544590	0.011609290	-1.68%
May 06, 2026	0.011731390	0.012003310	0.011712440	0.011807820	0.65%
May 05, 2026	0.011581470	0.011846410	0.011572220	0.011740890	1.38%
May 04, 2026	0.011390420	0.011693550	0.011345860	0.011581470	1.68%
May 03, 2026	0.011408340	0.011507940	0.011319280	0.011390420	-0.16%
May 02, 2026	0.011345860	0.011480600	0.011319280	0.011408340	0.55%
May 01, 2026	0.011068700	0.011435330	0.011068700	0.011336980	2.42%
Apr 30, 2026	0.010993180	0.011111110	0.010918680	0.011068700	0.69%
Apr 29, 2026	0.011068700	0.011292840	0.010869570	0.010993180	-0.68%
Apr 28, 2026	0.011222910	0.011231600	0.010968230	0.011077160	-1.30%
Apr 27, 2026	0.011399370	0.011507940	0.011094110	0.011214230	-1.62%
Apr 26, 2026	0.011249030	0.011444360	0.011214230	0.011399370	1.34%
Apr 25, 2026	0.011222910	0.011292840	0.011196910	0.011249030	0.23%
Apr 24, 2026	0.011345860	0.011381480	0.011205570	0.011231600	-1.01%
Apr 23, 2026	0.011336980	0.011399370	0.011162430	0.011345860	0.08%
Apr 22, 2026	0.011068700	0.011517080	0.011043410	0.011336980	2.42%
Apr 21, 2026	0.010993180	0.011145270	0.010853290	0.011068700	0.69%

Access /time_series data via our API — starting from the Basic plan and above.