Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 23, 2026 | 0.011336980 | 0.011381480 | 0.011188270 | 0.011301640 | -0.31% |
| Apr 22, 2026 | 0.011068700 | 0.011517080 | 0.011043410 | 0.011336980 | 2.42% |
| Apr 21, 2026 | 0.010993180 | 0.011145270 | 0.010853290 | 0.011068700 | 0.69% |
| Apr 20, 2026 | 0.010709010 | 0.011094110 | 0.010701110 | 0.011001520 | 2.73% |
| Apr 19, 2026 | 0.010976530 | 0.011051830 | 0.010701110 | 0.010709010 | -2.44% |
| Apr 18, 2026 | 0.011179650 | 0.011222910 | 0.010951670 | 0.010976530 | -1.82% |
| Apr 17, 2026 | 0.010902260 | 0.011336980 | 0.010812830 | 0.011179650 | 2.54% |
| Apr 16, 2026 | 0.010845180 | 0.010935150 | 0.010646110 | 0.010894070 | 0.45% |
| Apr 15, 2026 | 0.010756680 | 0.010918680 | 0.010669610 | 0.010845180 | 0.82% |
| Apr 14, 2026 | 0.010804770 | 0.011018240 | 0.010709010 | 0.010756680 | -0.45% |
| Apr 13, 2026 | 0.010254600 | 0.010853290 | 0.010232890 | 0.010796720 | 5.29% |
| Apr 12, 2026 | 0.010591670 | 0.010607170 | 0.010225670 | 0.010254600 | -3.18% |
| Apr 11, 2026 | 0.010576220 | 0.010693220 | 0.010522500 | 0.010591670 | 0.15% |
| Apr 10, 2026 | 0.010409190 | 0.010646110 | 0.010357150 | 0.010576220 | 1.60% |
| Apr 09, 2026 | 0.010312950 | 0.010583950 | 0.010225670 | 0.010401720 | 0.86% |
| Apr 08, 2026 | 0.010439170 | 0.010553130 | 0.010261860 | 0.010312950 | -1.21% |
| Apr 07, 2026 | 0.0099862302 | 0.010530140 | 0.0098238504 | 0.010431660 | 4.46% |
| Apr 06, 2026 | 0.010006910 | 0.010189740 | 0.0099315103 | 0.0099793496 | -0.28% |
| Apr 05, 2026 | 0.0097577404 | 0.010020730 | 0.0096602300 | 0.010006910 | 2.55% |
| Apr 04, 2026 | 0.0097054904 | 0.0097906804 | 0.0096860398 | 0.0097577404 | 0.54% |
| Apr 03, 2026 | 0.0096989898 | 0.0097577404 | 0.0096090203 | 0.0097054904 | 0.07% |
| Apr 02, 2026 | 0.0098773800 | 0.0099519603 | 0.0095332004 | 0.0096989898 | -1.81% |
| Apr 01, 2026 | 0.0099043697 | 0.010041550 | 0.0098039303 | 0.0098773800 | -0.27% |
| Mar 31, 2026 | 0.0096795699 | 0.0099247098 | 0.0095709497 | 0.0098976102 | 2.25% |
| Mar 30, 2026 | 0.0095709497 | 0.0098773800 | 0.0095394701 | 0.0096795699 | 1.13% |
| Mar 29, 2026 | 0.0096217701 | 0.0097250203 | 0.0094339596 | 0.0095709497 | -0.53% |
| Mar 28, 2026 | 0.0096281497 | 0.0097577404 | 0.0095646502 | 0.0096217701 | -0.07% |
| Mar 27, 2026 | 0.0099793496 | 0.010027660 | 0.0095082000 | 0.0096217701 | -3.58% |
| Mar 26, 2026 | 0.010342360 | 0.010357150 | 0.0098841200 | 0.0099793496 | -3.51% |
| Mar 25, 2026 | 0.010232890 | 0.010439170 | 0.010211270 | 0.010342360 | 1.07% |
| Mar 24, 2026 | 0.010283690 | 0.010349750 | 0.0099931099 | 0.010232890 | -0.49% |
| Mar 23, 2026 | 0.0098438496 | 0.010394270 | 0.0097840801 | 0.010283690 | 4.47% |
Access
/time_series
data via our API — starting from the
Basic plan and above.