Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 10, 2026 | 0.0094094798 | 0.0094771301 | 0.0092533501 | 0.0092651797 | -1.53% |
| Aug 09, 2026 | 0.0094216997 | 0.0094833197 | 0.0093851201 | 0.0094094798 | -0.13% |
| Aug 08, 2026 | 0.0094155902 | 0.0094524100 | 0.0093972804 | 0.0094216997 | 0.06% |
| Aug 07, 2026 | 0.0093247602 | 0.0094771301 | 0.0093068099 | 0.0094155902 | 0.97% |
| Aug 06, 2026 | 0.0093790405 | 0.0094216997 | 0.0093068099 | 0.0093247602 | -0.58% |
| Aug 05, 2026 | 0.0092948703 | 0.0094216997 | 0.0092711002 | 0.0093790405 | 0.91% |
| Aug 04, 2026 | 0.0092121996 | 0.0093548400 | 0.0091830296 | 0.0092948703 | 0.90% |
| Aug 03, 2026 | 0.0092180502 | 0.0092889201 | 0.0090342704 | 0.0092121996 | -0.06% |
| Aug 02, 2026 | 0.0091080396 | 0.0092474502 | 0.0091080396 | 0.0092121996 | 1.14% |
| Aug 01, 2026 | 0.0091195004 | 0.0091540404 | 0.0090342704 | 0.0091080396 | -0.13% |
| Jul 31, 2026 | 0.0093911998 | 0.0094771301 | 0.0090624997 | 0.0091195004 | -2.89% |
| Jul 30, 2026 | 0.0092770299 | 0.0094401101 | 0.0092239100 | 0.0093911998 | 1.23% |
| Jul 29, 2026 | 0.0092711002 | 0.0093851201 | 0.0091772098 | 0.0092770299 | 0.06% |
| Jul 28, 2026 | 0.0092474502 | 0.0092948703 | 0.0091080396 | 0.0092711002 | 0.26% |
| Jul 27, 2026 | 0.0094833197 | 0.0095269401 | 0.0092297904 | 0.0092474502 | -2.49% |
| Jul 26, 2026 | 0.0093307598 | 0.0095019704 | 0.0093247602 | 0.0094771301 | 1.57% |
| Jul 25, 2026 | 0.0093008401 | 0.0093427803 | 0.0092533501 | 0.0093307598 | 0.32% |
| Jul 24, 2026 | 0.0094401101 | 0.0095394701 | 0.0092415502 | 0.0093008401 | -1.48% |
| Jul 23, 2026 | 0.0095899403 | 0.0096153896 | 0.0093790405 | 0.0094401101 | -1.56% |
| Jul 22, 2026 | 0.0096473703 | 0.0096795699 | 0.0095082000 | 0.0095899403 | -0.60% |
| Jul 21, 2026 | 0.0094585801 | 0.0097054904 | 0.0094462596 | 0.0096473703 | 2.00% |
| Jul 20, 2026 | 0.0093851201 | 0.0095394701 | 0.0092474502 | 0.0094585801 | 0.78% |
| Jul 19, 2026 | 0.0094033703 | 0.0094155902 | 0.0093247602 | 0.0093851201 | -0.19% |
| Jul 18, 2026 | 0.0092711002 | 0.0094033703 | 0.0092651797 | 0.0094033703 | 1.43% |
| Jul 17, 2026 | 0.0092592603 | 0.0093367696 | 0.0090681696 | 0.0092711002 | 0.13% |
| Jul 16, 2026 | 0.0093911998 | 0.0094216997 | 0.0092415502 | 0.0092533501 | -1.47% |
| Jul 15, 2026 | 0.0094278296 | 0.0095082000 | 0.0093488097 | 0.0093911998 | -0.39% |
| Jul 14, 2026 | 0.0090399003 | 0.0094278296 | 0.0090342704 | 0.0094278296 | 4.29% |
| Jul 13, 2026 | 0.0092474502 | 0.0093247602 | 0.0089672301 | 0.0090342704 | -2.31% |
| Jul 12, 2026 | 0.0092533501 | 0.0093187699 | 0.0092297904 | 0.0092533501 | 0 |
| Jul 11, 2026 | 0.0093008401 | 0.0093488097 | 0.0092533501 | 0.0092533501 | -0.51% |
| Jul 10, 2026 | 0.0091714105 | 0.0093790405 | 0.0091309799 | 0.0093008401 | 1.41% |
Access
/time_series
data via our API — starting from the
Basic plan and above.