Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 399 | 408 | 393.80 | 396.50 | -0.63% | 6294 |
| Jun 03, 2026 | 402.25 | 402.75 | 392.25 | 399.45 | -0.70% | 5299 |
| Jun 02, 2026 | 397.95 | 405.90 | 397.25 | 402.25 | 1.08% | 4655 |
| Jun 01, 2026 | 405 | 407.65 | 392.20 | 396.70 | -2.05% | 7896 |
| May 29, 2026 | 405.45 | 407.95 | 396.80 | 402.20 | -0.80% | 9275 |
| May 28, 2026 | 404.40 | 404.40 | 404.40 | 404.40 | 0 | 0 |
| May 27, 2026 | 404.65 | 407.60 | 401.15 | 404.40 | -0.06% | 4250 |
| May 26, 2026 | 409.05 | 413.95 | 401.55 | 404.65 | -1.08% | 12347 |
| May 25, 2026 | 407.90 | 418.95 | 405.60 | 409.05 | 0.28% | 9606 |
| May 22, 2026 | 408.20 | 411.45 | 406.30 | 407.50 | -0.17% | 7571 |
| May 21, 2026 | 413.45 | 417.80 | 406 | 409.60 | -0.93% | 9062 |
| May 20, 2026 | 416.50 | 420.40 | 406.35 | 412.35 | -1.00% | 13460 |
| May 19, 2026 | 418.60 | 418.60 | 413.10 | 416.15 | -0.59% | 9476 |
| May 18, 2026 | 403.05 | 429.85 | 403 | 415.30 | 3.04% | 45902 |
| May 15, 2026 | 423.15 | 423.15 | 408.10 | 412.90 | -2.42% | 42316 |
| May 14, 2026 | 426.40 | 444.90 | 417 | 418.55 | -1.84% | 52131 |
| May 13, 2026 | 418.70 | 442.10 | 411.10 | 418.25 | -0.11% | 63074 |
| May 12, 2026 | 414.10 | 436 | 405.15 | 409.40 | -1.13% | 38400 |
| May 11, 2026 | 429.80 | 429.80 | 411.70 | 417.95 | -2.76% | 17355 |
| May 08, 2026 | 426.50 | 428.15 | 420 | 422.55 | -0.93% | 7116 |
| May 07, 2026 | 434 | 436 | 425 | 427.90 | -1.41% | 19837 |
| May 06, 2026 | 434 | 437.30 | 421.90 | 428.65 | -1.23% | 51315 |
| May 05, 2026 | 413.95 | 445 | 409.30 | 432.85 | 4.57% | 275532 |
| May 04, 2026 | 416.30 | 426.75 | 408.65 | 410.65 | -1.36% | 48363 |
Access
/time_series
data via our API — starting from the
Basic plan and above.