Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 424.50 | 428.90 | 391.20 | 400.55 | -5.64% | 10894 |
| Sep 05, 2025 | 436.90 | 436.90 | 417.50 | 422.40 | -3.32% | 4253 |
| Sep 04, 2025 | 429.60 | 434.25 | 423 | 428.20 | -0.33% | 2900 |
| Sep 03, 2025 | 430.90 | 434.40 | 426.50 | 428.90 | -0.46% | 2076 |
| Sep 02, 2025 | 428.80 | 431.90 | 423.10 | 427.60 | -0.28% | 1512 |
| Sep 01, 2025 | 446.90 | 446.90 | 421 | 425.50 | -4.79% | 2267 |
| Aug 29, 2025 | 425.85 | 448.95 | 425.85 | 428 | 0.50% | 2600 |
| Aug 28, 2025 | 430.05 | 442 | 428.05 | 434.20 | 0.97% | 750 |
| Aug 26, 2025 | 424.65 | 442.35 | 424.65 | 440.80 | 3.80% | 1996 |
| Aug 25, 2025 | 446 | 454 | 438 | 439.95 | -1.36% | 11835 |
| Aug 22, 2025 | 422.05 | 444 | 422.05 | 439.95 | 4.24% | 4907 |
| Aug 21, 2025 | 447.35 | 449.40 | 419.05 | 424 | -5.22% | 6224 |
| Aug 20, 2025 | 447 | 447 | 431.90 | 438.50 | -1.90% | 3464 |
| Aug 19, 2025 | 407.70 | 438.80 | 407.70 | 428.50 | 5.10% | 6180 |
| Aug 18, 2025 | 444.90 | 448.90 | 400 | 404.55 | -9.07% | 5792 |
| Aug 14, 2025 | 449.95 | 449.95 | 418.80 | 440.10 | -2.19% | 10784 |
| Aug 13, 2025 | 438.75 | 440 | 422.85 | 434.25 | -1.03% | 7010 |
| Aug 12, 2025 | 397 | 428 | 397 | 410.90 | 3.50% | 2283 |
| Aug 11, 2025 | 410 | 414.60 | 392.10 | 398.25 | -2.87% | 2361 |
| Aug 08, 2025 | 395 | 396.90 | 389.10 | 390.35 | -1.18% | 2207 |