Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 99.89 | 101.04 | 99.89 | 101.04 | 1.15% | 0 |
| Apr 01, 2026 | 101.62 | 101.62 | 101.62 | 101.62 | 0 | 80 |
| Mar 31, 2026 | 99.52 | 99.52 | 99.52 | 99.52 | 0 | 80 |
| Mar 30, 2026 | 99.23 | 100.50 | 99.23 | 100.50 | 1.28% | 80 |
| Mar 27, 2026 | 101.48 | 101.48 | 101.48 | 101.48 | 0 | 45 |
| Mar 26, 2026 | 101.60 | 101.60 | 101.60 | 101.60 | 0 | 0 |
| Mar 25, 2026 | 101.66 | 101.66 | 101.66 | 101.66 | 0 | 0 |
| Mar 24, 2026 | 101.92 | 101.92 | 101.92 | 101.92 | 0 | 0 |
| Mar 23, 2026 | 97.52 | 97.52 | 97.52 | 97.52 | 0 | 0 |
| Mar 20, 2026 | 101.38 | 101.38 | 101.38 | 101.38 | 0 | 45 |
| Mar 19, 2026 | 101.84 | 101.84 | 101.84 | 101.84 | 0 | 45 |
| Mar 18, 2026 | 105.70 | 105.70 | 105.70 | 105.70 | 0 | 0 |
| Mar 17, 2026 | 105.46 | 105.46 | 105.46 | 105.46 | 0 | 0 |
| Mar 16, 2026 | 104.26 | 104.26 | 104.26 | 104.26 | 0 | 0 |
| Mar 13, 2026 | 104.44 | 104.44 | 104.44 | 104.44 | 0 | 0 |
| Mar 12, 2026 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | 45 |
| Mar 11, 2026 | 106.74 | 106.74 | 106.74 | 106.74 | 0 | 0 |
| Mar 10, 2026 | 108.46 | 108.46 | 108.46 | 108.46 | 0 | 0 |
| Mar 09, 2026 | 107.76 | 108.76 | 107.76 | 108.56 | 0.74% | 45 |
| Mar 06, 2026 | 111.40 | 111.40 | 111.40 | 111.40 | 0 | 25 |
| Mar 05, 2026 | 113.18 | 113.18 | 113.18 | 113.18 | 0 | 0 |
| Mar 04, 2026 | 112.76 | 112.76 | 112.76 | 112.76 | 0 | 0 |
| Mar 03, 2026 | 113.14 | 113.30 | 113.14 | 113.30 | 0.14% | 25 |
| Mar 02, 2026 | 114.78 | 114.78 | 114.78 | 114.78 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.