Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 259.30 | 260.90 | 255.50 | 255.50 | -1.47% | 0 |
| Apr 29, 2026 | 265 | 265.10 | 262.70 | 262.70 | -0.87% | 0 |
| Apr 28, 2026 | 265.40 | 268.10 | 265.40 | 268.10 | 1.02% | 0 |
| Apr 27, 2026 | 264.60 | 267.40 | 262.90 | 267.40 | 1.06% | 0 |
| Apr 24, 2026 | 266.20 | 267.70 | 265.40 | 267.10 | 0.34% | 0 |
| Apr 23, 2026 | 279 | 279.10 | 265.40 | 265.40 | -4.87% | 0 |
| Apr 22, 2026 | 280.20 | 282 | 279.70 | 279.70 | -0.18% | 0 |
| Apr 21, 2026 | 285.10 | 286.50 | 280.60 | 280.60 | -1.58% | 0 |
| Apr 20, 2026 | 280.80 | 285.40 | 280.60 | 285.40 | 1.64% | 0 |
| Apr 17, 2026 | 280.60 | 288 | 280.40 | 284.20 | 1.28% | 0 |
| Apr 16, 2026 | 272.90 | 280.70 | 272.90 | 280.70 | 2.86% | 0 |
| Apr 15, 2026 | 269.80 | 274.40 | 269.80 | 274.40 | 1.70% | 0 |
| Apr 14, 2026 | 265.80 | 271.60 | 265.40 | 271.60 | 2.18% | 0 |
| Apr 13, 2026 | 255.70 | 265.10 | 255.70 | 265.10 | 3.68% | 0 |
| Apr 10, 2026 | 259.90 | 260.10 | 258 | 258.10 | -0.69% | 0 |
| Apr 09, 2026 | 258.50 | 260.50 | 256.50 | 260.50 | 0.77% | 0 |
| Apr 08, 2026 | 258 | 261.40 | 257.40 | 258.70 | 0.27% | 0 |
| Apr 07, 2026 | 256.70 | 257.10 | 256.20 | 256.20 | -0.19% | 0 |
| Apr 02, 2026 | 246 | 252 | 246 | 252 | 2.44% | 0 |
| Apr 01, 2026 | 250 | 250 | 246 | 248 | -0.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.