Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.41 | 3.42 | 3.28 | 3.30 | -3.37% | 284815 |
| Apr 01, 2026 | 3.34 | 3.39 | 3.34 | 3.38 | 1.20% | 272574 |
| Mar 31, 2026 | 3.19 | 3.30 | 3.18 | 3.28 | 2.82% | 199397 |
| Mar 30, 2026 | 3.19 | 3.21 | 3.15 | 3.20 | 0.16% | 193477 |
| Mar 27, 2026 | 3.18 | 3.25 | 3.17 | 3.23 | 1.57% | 155757 |
| Mar 26, 2026 | 3.26 | 3.27 | 3.17 | 3.19 | -2.15% | 318856 |
| Mar 25, 2026 | 3.28 | 3.29 | 3.22 | 3.25 | -1.07% | 205967 |
| Mar 24, 2026 | 3.30 | 3.30 | 3.19 | 3.21 | -2.73% | 183543 |
| Mar 23, 2026 | 3.23 | 3.26 | 3.20 | 3.24 | 0.47% | 172481 |
| Mar 20, 2026 | 3.31 | 3.34 | 3.26 | 3.28 | -0.76% | 214911 |
| Mar 19, 2026 | 3.40 | 3.40 | 3.29 | 3.32 | -2.50% | 121978 |
| Mar 18, 2026 | 3.30 | 3.40 | 3.30 | 3.38 | 2.27% | 135755 |
| Mar 17, 2026 | 3.24 | 3.30 | 3.22 | 3.29 | 1.39% | 239341 |
| Mar 16, 2026 | 3.24 | 3.29 | 3.23 | 3.27 | 1.08% | 188737 |
| Mar 13, 2026 | 3.25 | 3.26 | 3.18 | 3.26 | 0.15% | 203863 |
| Mar 12, 2026 | 3.30 | 3.38 | 3.17 | 3.18 | -3.64% | 590221 |
| Mar 11, 2026 | 3.36 | 3.44 | 3.33 | 3.40 | 1.19% | 341321 |
| Mar 10, 2026 | 3.33 | 3.37 | 3.31 | 3.34 | 0.30% | 210541 |
| Mar 09, 2026 | 3.40 | 3.40 | 3.26 | 3.30 | -2.80% | 325341 |
| Mar 06, 2026 | 3.40 | 3.45 | 3.37 | 3.43 | 0.88% | 955742 |
| Mar 05, 2026 | 3.48 | 3.49 | 3.41 | 3.41 | -2.01% | 952124 |
| Mar 04, 2026 | 3.55 | 3.55 | 3.41 | 3.42 | -3.66% | 399003 |
Access
/time_series
data via our API — starting from the
Basic plan and above.