Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 3.60 | 3.67 | 3.60 | 3.65 | 1.39% | 268432 |
| Apr 29, 2026 | 3.56 | 3.65 | 3.56 | 3.61 | 1.40% | 196229 |
| Apr 28, 2026 | 3.61 | 3.62 | 3.55 | 3.56 | -1.39% | 160382 |
| Apr 27, 2026 | 3.55 | 3.60 | 3.53 | 3.59 | 1.13% | 207341 |
| Apr 24, 2026 | 3.52 | 3.57 | 3.47 | 3.57 | 1.28% | 154854 |
| Apr 23, 2026 | 3.47 | 3.54 | 3.47 | 3.51 | 1.01% | 217935 |
| Apr 22, 2026 | 3.49 | 3.50 | 3.45 | 3.49 | 0 | 161495 |
| Apr 21, 2026 | 3.50 | 3.54 | 3.50 | 3.52 | 0.43% | 168112 |
| Apr 20, 2026 | 3.50 | 3.51 | 3.47 | 3.48 | -0.71% | 562098 |
| Apr 17, 2026 | 3.53 | 3.53 | 3.46 | 3.50 | -0.99% | 329421 |
| Apr 16, 2026 | 3.45 | 3.51 | 3.42 | 3.49 | 1.16% | 393418 |
| Apr 15, 2026 | 3.48 | 3.48 | 3.39 | 3.42 | -1.87% | 331170 |
| Apr 14, 2026 | 3.44 | 3.48 | 3.40 | 3.42 | -0.58% | 191701 |
| Apr 13, 2026 | 3.42 | 3.48 | 3.38 | 3.43 | 0.29% | 270290 |
| Apr 10, 2026 | 3.40 | 3.45 | 3.38 | 3.44 | 1.18% | 172113 |
| Apr 09, 2026 | 3.47 | 3.47 | 3.36 | 3.38 | -2.59% | 252096 |
| Apr 08, 2026 | 3.42 | 3.49 | 3.40 | 3.46 | 1.17% | 249343 |
| Apr 07, 2026 | 3.37 | 3.41 | 3.32 | 3.35 | -0.59% | 246052 |
| Apr 02, 2026 | 3.41 | 3.42 | 3.28 | 3.30 | -3.37% | 284815 |
| Apr 01, 2026 | 3.34 | 3.39 | 3.34 | 3.38 | 1.20% | 272574 |
| Mar 31, 2026 | 3.19 | 3.30 | 3.18 | 3.28 | 2.82% | 199397 |
| Mar 30, 2026 | 3.19 | 3.21 | 3.15 | 3.20 | 0.16% | 193477 |
Access
/time_series
data via our API — starting from the
Basic plan and above.