Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 3.29 | 3.35 | 3.27 | 3.35 | 1.95% | 249749 |
| Dec 17, 2025 | 3.27 | 3.32 | 3.25 | 3.31 | 1.38% | 287981 |
| Dec 16, 2025 | 3.31 | 3.32 | 3.23 | 3.29 | -0.45% | 759445 |
| Dec 15, 2025 | 3.39 | 3.39 | 3.30 | 3.31 | -2.22% | 465663 |
| Dec 12, 2025 | 3.43 | 3.43 | 3.38 | 3.38 | -1.31% | 488885 |
| Dec 11, 2025 | 3.44 | 3.47 | 3.41 | 3.42 | -0.58% | 300296 |
| Dec 10, 2025 | 3.46 | 3.46 | 3.42 | 3.42 | -1.16% | 243191 |
| Dec 09, 2025 | 3.48 | 3.48 | 3.44 | 3.47 | -0.29% | 147590 |
| Dec 08, 2025 | 3.42 | 3.52 | 3.39 | 3.52 | 3.07% | 297770 |
| Dec 05, 2025 | 3.46 | 3.50 | 3.43 | 3.46 | 0.14% | 292512 |
| Dec 04, 2025 | 3.50 | 3.53 | 3.45 | 3.46 | -1.14% | 236074 |
| Dec 03, 2025 | 3.55 | 3.56 | 3.47 | 3.49 | -1.69% | 4105334 |
| Dec 02, 2025 | 3.60 | 3.65 | 3.57 | 3.58 | -0.56% | 447405 |
| Dec 01, 2025 | 3.53 | 3.62 | 3.53 | 3.57 | 1.13% | 584297 |
| Nov 28, 2025 | 3.49 | 3.54 | 3.42 | 3.53 | 1.15% | 1058390 |
| Nov 27, 2025 | 3.49 | 3.49 | 3.44 | 3.47 | -0.57% | 421088 |
| Nov 26, 2025 | 3.47 | 3.58 | 3.43 | 3.48 | 0.29% | 968601 |
| Nov 25, 2025 | 3.52 | 3.52 | 3.44 | 3.46 | -1.56% | 255816 |
| Nov 24, 2025 | 3.42 | 3.54 | 3.36 | 3.52 | 2.92% | 316097 |
| Nov 21, 2025 | 3.55 | 3.57 | 3.46 | 3.48 | -2.11% | 331625 |
| Nov 20, 2025 | 3.54 | 3.76 | 3.54 | 3.60 | 1.84% | 573921 |
| Nov 19, 2025 | 3.59 | 3.59 | 3.53 | 3.53 | -1.67% | 192497 |
| Nov 18, 2025 | 3.63 | 3.63 | 3.57 | 3.57 | -1.65% | 184476 |
Access
/time_series
data via our API — starting from the
Basic plan.