Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 12000 |
| May 07, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 17000 |
| May 06, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 138000 |
| May 05, 2025 | 0.020000000 | 0.025000000 | 0.020000000 | 0.025000000 | 25% | 4466 |
| May 02, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 9000 |
| May 01, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 0 |
| Apr 30, 2025 | 0.025000000 | 0.025000000 | 0.020000000 | 0.025000000 | 0 | 299390 |
| Apr 29, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 0 |
| Apr 28, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 150000 |
| Apr 25, 2025 | 0.035000000 | 0.035000000 | 0.025000000 | 0.025000000 | -28.57% | 600011 |
| Apr 24, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 1300 |
| Apr 23, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 0 |
| Apr 22, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 41111 |
| Apr 21, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 0 |
| Apr 17, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 0 |
| Apr 16, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 33000 |
| Apr 15, 2025 | 0.035000000 | 0.035000000 | 0.029999999 | 0.029999999 | -14.29% | 101000 |
| Apr 14, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Apr 11, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 22930 |
| Apr 10, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 2005 |
| Apr 09, 2025 | 0.029999999 | 0.045000002 | 0.029999999 | 0.045000002 | 50.00% | 503000 |