Global Li-Ion Graphite Corp. (LION) - Historical data, historical prices

0.0099999998 CAD

Last update Dec 12, 10:31 AM EST

Market closed

Day range

0.0099999998

Previous close

0.0099999998

Open

0.0099999998

Access this stock data via API

Global Li-Ion Graphite Corp.

0.01

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	0.0099999998	0.0099999998	0.0099999998	0.0099999998	0	5050
Dec 11, 2025	0.0099999998	0.0099999998	0.0099999998	0.0099999998	0	50000
Dec 10, 2025	0.0099999998	0.0099999998	0.0099999998	0.0099999998	0	16500
Dec 09, 2025	0.0099999998	0.0099999998	0.0099999998	0.0099999998	0	0
Dec 08, 2025	0.0099999998	0.0099999998	0.0099999998	0.0099999998	0	0
Dec 05, 2025	0.0099999998	0.0099999998	0.0099999998	0.0099999998	0	5000
Dec 04, 2025	0.0099999998	0.015000000	0.0099999998	0.015000000	50.00%	12800
Dec 03, 2025	0.0099999998	0.0099999998	0.0099999998	0.0099999998	0	2700
Dec 02, 2025	0.015000000	0.015000000	0.015000000	0.015000000	0	68200
Dec 01, 2025	0.015000000	0.015000000	0.015000000	0.015000000	0	0
Nov 28, 2025	0.015000000	0.015000000	0.015000000	0.015000000	0	0
Nov 27, 2025	0.015000000	0.015000000	0.015000000	0.015000000	0	0
Nov 26, 2025	0.015000000	0.015000000	0.015000000	0.015000000	0	3000
Nov 25, 2025	0.015000000	0.015000000	0.015000000	0.015000000	0	0
Nov 24, 2025	0.015000000	0.015000000	0.015000000	0.015000000	0	44000
Nov 21, 2025	0.015000000	0.015000000	0.015000000	0.015000000	0	27000
Nov 20, 2025	0.015000000	0.015000000	0.015000000	0.015000000	0	0
Nov 19, 2025	0.015000000	0.015000000	0.015000000	0.015000000	0	21903
Nov 18, 2025	0.015000000	0.015000000	0.015000000	0.015000000	0	92400
Nov 17, 2025	0.015000000	0.015000000	0.015000000	0.015000000	0	500000

Access /time_series data via our API — starting from the Basic plan.