Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 61.18K | 61.54K | 60.67K | 61.31K | 0.21% | 660900 |
| Apr 24, 2025 | 60.04K | 60.26K | 59.42K | 59.79K | -0.42% | 663200 |
| Apr 23, 2025 | 58.62K | 59.02K | 58.21K | 58.75K | 0.22% | 520600 |
| Apr 22, 2025 | 58.09K | 58.12K | 57.01K | 57.28K | -1.39% | 436300 |
| Apr 21, 2025 | 58.15K | 58.24K | 57.79K | 58.09K | -0.10% | 276400 |
| Apr 18, 2025 | 58.20K | 58.26K | 57.43K | 58.15K | -0.09% | 251100 |
| Apr 17, 2025 | 56.91K | 57.66K | 56.41K | 57.66K | 1.32% | 426900 |
| Apr 16, 2025 | 57.46K | 57.60K | 56.95K | 57.54K | 0.14% | 552300 |
| Apr 15, 2025 | 57.50K | 57.50K | 56.96K | 57.40K | -0.17% | 446400 |
| Apr 14, 2025 | 56.68K | 57.13K | 56.28K | 56.51K | -0.30% | 563100 |
| Apr 11, 2025 | 55.48K | 56.10K | 54.93K | 56.10K | 1.12% | 925800 |
| Apr 10, 2025 | 59K | 59.12K | 57.60K | 58.40K | -1.02% | 1063300 |
| Apr 09, 2025 | 52.93K | 53.62K | 51.66K | 52.33K | -1.13% | 811600 |
| Apr 08, 2025 | 53.16K | 54.68K | 52.92K | 53.63K | 0.88% | 941400 |
| Apr 07, 2025 | 49.91K | 51.75K | 49.78K | 50.59K | 1.36% | 1291800 |
| Apr 04, 2025 | 54K | 54.95K | 53.72K | 54.69K | 1.28% | 1177500 |
| Apr 03, 2025 | 54.82K | 57.02K | 54.72K | 55.58K | 1.39% | 815900 |
| Apr 02, 2025 | 57.80K | 58.04K | 57.38K | 57.82K | 0.03% | 593400 |
| Apr 01, 2025 | 59.26K | 59.29K | 57.80K | 57.88K | -2.33% | 671400 |
| Mar 31, 2025 | 58.90K | 59.40K | 58.48K | 58.48K | -0.71% | 706000 |
| Mar 28, 2025 | 61K | 61.38K | 59.75K | 60.21K | -1.30% | 699400 |
| Mar 27, 2025 | 61.14K | 61.83K | 60.75K | 61.83K | 1.13% | 643100 |
| Mar 26, 2025 | 61.10K | 61.63K | 60.96K | 61.44K | 0.56% | 500500 |