Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 57.80K | 58.36K | 57.66K | 58.08K | 0.48% | 748400 |
| Jun 05, 2025 | 58.98K | 59.14K | 58.13K | 58.25K | -1.24% | 715400 |
| Jun 04, 2025 | 60.05K | 60.62K | 59.33K | 59.50K | -0.92% | 475400 |
| Jun 03, 2025 | 59.90K | 60.02K | 59.26K | 59.47K | -0.72% | 480700 |
| Jun 02, 2025 | 60.26K | 60.39K | 59.15K | 59.47K | -1.31% | 524800 |
| May 30, 2025 | 61.05K | 61.18K | 60.52K | 60.74K | -0.51% | 799600 |
| May 29, 2025 | 61.64K | 62.59K | 61.60K | 62.41K | 1.25% | 531500 |
| May 28, 2025 | 62.33K | 62.46K | 61.39K | 61.39K | -1.51% | 514800 |
| May 27, 2025 | 61.33K | 62.08K | 61.18K | 62.02K | 1.13% | 295900 |
| May 26, 2025 | 61.07K | 61.95K | 61K | 61.91K | 1.38% | 300700 |
| May 23, 2025 | 61.70K | 62.08K | 61.17K | 61.33K | -0.60% | 408200 |
| May 22, 2025 | 61.48K | 61.72K | 61.22K | 61.40K | -0.13% | 435600 |
| May 21, 2025 | 63.13K | 63.32K | 62.10K | 62.10K | -1.63% | 617500 |
| May 20, 2025 | 64.55K | 64.90K | 62.93K | 63.11K | -2.23% | 468200 |
| May 19, 2025 | 63.80K | 64.60K | 63.74K | 64.07K | 0.42% | 493400 |
| May 16, 2025 | 64.25K | 64.37K | 63.69K | 63.95K | -0.47% | 520200 |
| May 15, 2025 | 63.50K | 63.88K | 63.07K | 63.25K | -0.39% | 398900 |
| May 14, 2025 | 64.37K | 64.40K | 63.02K | 63.59K | -1.21% | 483500 |
| May 13, 2025 | 64.42K | 64.59K | 63.87K | 64.27K | -0.23% | 694700 |
| May 12, 2025 | 63.11K | 63.66K | 63.10K | 63.42K | 0.49% | 435000 |
| May 09, 2025 | 63.65K | 63.73K | 62.78K | 63.10K | -0.86% | 600600 |
| May 08, 2025 | 63.04K | 63.55K | 62.99K | 63.20K | 0.25% | 488900 |
| May 07, 2025 | 64.09K | 64.09K | 62.98K | 63.43K | -1.03% | 826000 |