Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 64.25K | 64.37K | 63.69K | 63.95K | -0.47% | 520200 |
| May 15, 2025 | 63.50K | 63.88K | 63.07K | 63.25K | -0.39% | 398900 |
| May 14, 2025 | 64.37K | 64.40K | 63.02K | 63.59K | -1.21% | 483500 |
| May 13, 2025 | 64.42K | 64.59K | 63.87K | 64.27K | -0.23% | 694700 |
| May 12, 2025 | 63.11K | 63.66K | 63.10K | 63.42K | 0.49% | 435000 |
| May 09, 2025 | 63.65K | 63.73K | 62.78K | 63.10K | -0.86% | 600600 |
| May 08, 2025 | 63.04K | 63.55K | 62.99K | 63.20K | 0.25% | 488900 |
| May 07, 2025 | 64.09K | 64.09K | 62.98K | 63.43K | -1.03% | 826000 |
| May 02, 2025 | 62.55K | 63.06K | 62.09K | 62.84K | 0.46% | 667800 |
| May 01, 2025 | 60.40K | 61.93K | 60.01K | 61.93K | 2.53% | 674300 |
| Apr 30, 2025 | 61.23K | 61.27K | 59.84K | 59.84K | -2.27% | 1127900 |
| Apr 28, 2025 | 62.77K | 63.13K | 60.89K | 60.89K | -3.00% | 779200 |
| Apr 25, 2025 | 61.18K | 61.54K | 60.67K | 61.31K | 0.21% | 660900 |
| Apr 24, 2025 | 60.04K | 60.26K | 59.42K | 59.79K | -0.42% | 663200 |
| Apr 23, 2025 | 58.62K | 59.02K | 58.21K | 58.75K | 0.22% | 520600 |
| Apr 22, 2025 | 58.09K | 58.12K | 57.01K | 57.28K | -1.39% | 436300 |
| Apr 21, 2025 | 58.15K | 58.24K | 57.79K | 58.09K | -0.10% | 276400 |
| Apr 18, 2025 | 58.20K | 58.26K | 57.43K | 58.15K | -0.09% | 251100 |
| Apr 17, 2025 | 56.91K | 57.66K | 56.41K | 57.66K | 1.32% | 426900 |