Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 56.91K | 56.95K | 56.36K | 56.78K | -0.23% | 505500 |
| Aug 28, 2025 | 56.33K | 57.35K | 56.24K | 57.28K | 1.69% | 728400 |
| Aug 27, 2025 | 57.32K | 57.45K | 56.27K | 56.57K | -1.31% | 515500 |
| Aug 26, 2025 | 56.86K | 57.24K | 56.23K | 56.66K | -0.35% | 806800 |
| Aug 25, 2025 | 57.23K | 57.73K | 57K | 57.32K | 0.16% | 529200 |
| Aug 22, 2025 | 56K | 56.45K | 55.50K | 56.32K | 0.57% | 664700 |
| Aug 21, 2025 | 57.07K | 57.38K | 56.31K | 56.52K | -0.96% | 472700 |
| Aug 20, 2025 | 56.65K | 57.80K | 56.06K | 57.03K | 0.67% | 839700 |
| Aug 19, 2025 | 56.60K | 56.87K | 56.22K | 56.77K | 0.30% | 449900 |
| Aug 18, 2025 | 55.59K | 56.89K | 55.55K | 56.65K | 1.91% | 728100 |
| Aug 15, 2025 | 55.10K | 55.72K | 55.09K | 55.44K | 0.62% | 695700 |
| Aug 14, 2025 | 55.64K | 55.88K | 55.13K | 55.44K | -0.36% | 716200 |
| Aug 13, 2025 | 57.46K | 57.87K | 56.50K | 56.61K | -1.48% | 883600 |
| Aug 12, 2025 | 55.30K | 57.23K | 55.29K | 57.16K | 3.36% | 1058200 |
| Aug 08, 2025 | 55.20K | 56.50K | 55.20K | 55.55K | 0.63% | 689500 |
| Aug 07, 2025 | 55.45K | 55.86K | 55.12K | 55.49K | 0.07% | 764200 |
| Aug 06, 2025 | 55.86K | 55.98K | 55.56K | 55.78K | -0.14% | 581500 |
| Aug 05, 2025 | 57.79K | 57.79K | 56.22K | 56.42K | -2.37% | 643100 |
| Aug 04, 2025 | 55.96K | 57.07K | 55.55K | 56.79K | 1.48% | 689100 |
| Aug 01, 2025 | 55.55K | 57.69K | 55.35K | 56.83K | 2.30% | 1097000 |
| Jul 31, 2025 | 55.30K | 55.85K | 54.95K | 55.20K | -0.18% | 867600 |
| Jul 30, 2025 | 55.50K | 56.02K | 54.52K | 54.60K | -1.62% | 1309000 |