Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 56.26K | 56.66K | 55.53K | 55.58K | -1.21% | 505900 |
| Jul 10, 2025 | 56.17K | 56.17K | 55.28K | 55.48K | -1.23% | 681600 |
| Jul 09, 2025 | 56.10K | 56.65K | 55.97K | 56.28K | 0.32% | 456100 |
| Jul 08, 2025 | 56.80K | 57.64K | 56.67K | 56.73K | -0.12% | 725500 |
| Jul 07, 2025 | 56.51K | 56.98K | 56.51K | 56.80K | 0.51% | 416800 |
| Jul 04, 2025 | 56.80K | 57.20K | 56.45K | 57K | 0.35% | 697500 |
| Jul 03, 2025 | 55.80K | 56.16K | 55.67K | 56.03K | 0.41% | 561100 |
| Jul 02, 2025 | 56.50K | 56.70K | 55.93K | 56K | -0.88% | 532300 |
| Jul 01, 2025 | 58.10K | 58.24K | 56.52K | 56.65K | -2.50% | 417700 |
| Jun 30, 2025 | 58.98K | 58.98K | 57.84K | 57.84K | -1.93% | 670000 |
| Jun 27, 2025 | 58.38K | 58.94K | 58K | 58.43K | 0.09% | 995700 |
| Jun 26, 2025 | 55.20K | 57.12K | 55.11K | 57.03K | 3.32% | 894300 |
| Jun 25, 2025 | 56.30K | 56.31K | 55.08K | 55.38K | -1.63% | 629100 |
| Jun 24, 2025 | 56.58K | 56.98K | 55.66K | 56.07K | -0.90% | 451500 |
| Jun 23, 2025 | 55.46K | 55.87K | 54.73K | 55.87K | 0.74% | 465500 |
| Jun 20, 2025 | 56.55K | 56.76K | 56.12K | 56.18K | -0.65% | 761700 |
| Jun 19, 2025 | 57.34K | 57.50K | 56.40K | 56.40K | -1.64% | 462200 |
| Jun 18, 2025 | 57.10K | 58.07K | 57.03K | 57.95K | 1.49% | 503700 |
| Jun 17, 2025 | 57.17K | 57.58K | 56.92K | 56.99K | -0.31% | 639400 |
| Jun 16, 2025 | 57.61K | 58K | 57.48K | 57.88K | 0.47% | 506400 |
| Jun 13, 2025 | 59.08K | 59.31K | 57.65K | 57.98K | -1.86% | 629700 |