Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 8.81 | 8.81 | 8.63 | 8.67 | -1.59% | 0 |
| Sep 09, 2025 | 8.86 | 8.86 | 8.59 | 8.80 | -0.68% | 0 |
| Sep 08, 2025 | 8.48 | 8.86 | 8.46 | 8.86 | 4.48% | 350 |
| Sep 05, 2025 | 8.36 | 8.46 | 8.27 | 8.46 | 1.20% | 0 |
| Sep 04, 2025 | 8.36 | 8.43 | 8.30 | 8.39 | 0.36% | 0 |
| Sep 03, 2025 | 8.06 | 8.38 | 8.06 | 8.34 | 3.47% | 0 |
| Sep 02, 2025 | 8.42 | 8.42 | 7.99 | 8.08 | -4.04% | 0 |
| Sep 01, 2025 | 8.31 | 8.45 | 8.31 | 8.41 | 1.20% | 0 |
| Aug 29, 2025 | 8.18 | 8.36 | 8.17 | 8.31 | 1.59% | 0 |
| Aug 28, 2025 | 8.27 | 8.31 | 8.19 | 8.19 | -0.97% | 0 |
| Aug 27, 2025 | 8.15 | 8.31 | 8.15 | 8.27 | 1.47% | 0 |
| Aug 26, 2025 | 7.92 | 8.26 | 7.92 | 8.16 | 3.03% | 0 |
| Aug 25, 2025 | 7.45 | 8.16 | 7.45 | 7.97 | 6.98% | 0 |
| Aug 22, 2025 | 7.11 | 7.48 | 7.11 | 7.46 | 4.92% | 0 |
| Aug 21, 2025 | 7.10 | 7.27 | 7.10 | 7.13 | 0.42% | 0 |
| Aug 20, 2025 | 7.16 | 7.42 | 7.03 | 7.12 | -0.56% | 0 |
| Aug 19, 2025 | 7.01 | 7.15 | 6.98 | 7.06 | 0.71% | 0 |
| Aug 18, 2025 | 7 | 7.03 | 6.87 | 7 | 0 | 0 |
| Aug 15, 2025 | 7.01 | 7.04 | 6.97 | 7.03 | 0.29% | 0 |
| Aug 14, 2025 | 6.90 | 7.02 | 6.90 | 6.99 | 1.30% | 0 |
| Aug 13, 2025 | 6.98 | 6.98 | 6.91 | 6.92 | -0.86% | 0 |
| Aug 12, 2025 | 6.96 | 7.01 | 6.78 | 6.98 | 0.29% | 0 |
| Aug 11, 2025 | 6.96 | 6.97 | 6.89 | 6.95 | -0.14% | 0 |