Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 99.80 | 102.20 | 99.80 | 102.20 | 2.40% | 98 |
| Apr 01, 2026 | 104.84 | 104.84 | 104.84 | 104.84 | 0 | 0 |
| Mar 31, 2026 | 96.10 | 96.10 | 96.10 | 96.10 | 0 | 0 |
| Mar 30, 2026 | 95.31 | 95.31 | 95.31 | 95.31 | 0 | 0 |
| Mar 27, 2026 | 93.79 | 93.79 | 93.79 | 93.79 | 0 | 0 |
| Mar 26, 2026 | 94.36 | 94.36 | 94.36 | 94.36 | 0 | 0 |
| Mar 25, 2026 | 98.38 | 98.38 | 98.38 | 98.38 | 0 | 0 |
| Mar 24, 2026 | 93.74 | 93.74 | 93.74 | 93.74 | 0 | 0 |
| Mar 23, 2026 | 85.32 | 85.32 | 85.32 | 85.32 | 0 | 0 |
| Mar 20, 2026 | 96.39 | 96.39 | 96.39 | 96.39 | 0 | 0 |
| Mar 19, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 0 | 0 |
| Mar 18, 2026 | 108.54 | 108.54 | 108.54 | 108.54 | 0 | 0 |
| Mar 17, 2026 | 109.16 | 109.16 | 109.16 | 109.16 | 0 | 0 |
| Mar 16, 2026 | 107.58 | 107.58 | 106.52 | 106.52 | -0.99% | 600 |
| Mar 13, 2026 | 112.54 | 112.54 | 112.54 | 112.54 | 0 | 0 |
| Mar 12, 2026 | 115.30 | 115.30 | 115.30 | 115.30 | 0 | 0 |
| Mar 11, 2026 | 118.78 | 118.78 | 118.78 | 118.78 | 0 | 0 |
| Mar 10, 2026 | 118.94 | 118.94 | 118.94 | 118.94 | 0 | 0 |
| Mar 09, 2026 | 113.30 | 113.30 | 113.30 | 113.30 | 0 | 0 |
| Mar 06, 2026 | 116.84 | 116.84 | 116.84 | 116.84 | 0 | 0 |
| Mar 05, 2026 | 122.76 | 122.76 | 122.76 | 122.76 | 0 | 0 |
| Mar 04, 2026 | 123.18 | 123.18 | 123.18 | 123.18 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.