Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 61 | 62.50 | 59.26 | 60.57 | -0.70% | 42928 |
| Apr 02, 2026 | 62.90 | 62.90 | 60.11 | 61.07 | -2.91% | 79739 |
| Apr 01, 2026 | 64.95 | 66.96 | 62.31 | 63.28 | -2.57% | 18397 |
| Mar 31, 2026 | 61.98 | 62.98 | 60.13 | 61.80 | -0.29% | 77590 |
| Mar 30, 2026 | 62.50 | 65 | 60.53 | 61.98 | -0.83% | 22147 |
| Mar 27, 2026 | 67.70 | 67.70 | 63 | 64.99 | -4.00% | 13542 |
| Mar 26, 2026 | 69.80 | 69.80 | 63.50 | 64.46 | -7.65% | 10249 |
| Mar 25, 2026 | 62.12 | 67.97 | 62.12 | 66.85 | 7.61% | 21179 |
| Mar 24, 2026 | 67.80 | 67.80 | 62 | 64.83 | -4.38% | 77891 |
| Mar 19, 2026 | 73.02 | 75.44 | 72.50 | 73.76 | 1.01% | 242612 |
| Mar 18, 2026 | 72.99 | 73.50 | 71.50 | 73.32 | 0.45% | 118758 |
| Mar 17, 2026 | 70.49 | 73.95 | 68 | 70.02 | -0.67% | 33975 |
| Mar 16, 2026 | 74.74 | 74.75 | 70 | 70.06 | -6.26% | 98190 |
| Mar 13, 2026 | 74.25 | 74.25 | 72 | 72 | -3.03% | 30463 |
| Mar 12, 2026 | 72.88 | 74.98 | 72.02 | 72.28 | -0.82% | 19936 |
| Mar 11, 2026 | 72.50 | 73 | 70.25 | 72.88 | 0.52% | 36996 |
| Mar 10, 2026 | 69.90 | 71.49 | 68.86 | 71.12 | 1.75% | 35843 |
| Mar 09, 2026 | 70 | 70 | 65 | 65.26 | -6.77% | 94089 |
| Mar 06, 2026 | 73.01 | 74.50 | 71 | 71.16 | -2.53% | 25183 |
| Mar 05, 2026 | 70.89 | 74.50 | 70.89 | 72.82 | 2.72% | 87257 |
Access
/time_series
data via our API — starting from the
Basic plan and above.