Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.24200000 | 0.24200000 | 0.23800001 | 0.24200000 | 0 | 51000 |
| Dec 15, 2025 | 0.25400001 | 0.27599999 | 0.25400001 | 0.27599999 | 8.66% | 14000 |
| Dec 12, 2025 | 0.26400000 | 0.28799999 | 0.26400000 | 0.28799999 | 9.09% | 3200 |
| Dec 11, 2025 | 0.25200000 | 0.26400000 | 0.25200000 | 0.26400000 | 4.76% | 8750 |
| Dec 10, 2025 | 0.26199999 | 0.26199999 | 0.25999999 | 0.25999999 | -0.76% | 3750 |
| Dec 09, 2025 | 0.23800001 | 0.23800001 | 0.23800001 | 0.23800001 | 0 | 8000 |
| Dec 08, 2025 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 8000 |
| Dec 05, 2025 | 0.25 | 0.25 | 0.24600001 | 0.24600001 | -1.60% | 8000 |
| Dec 04, 2025 | 0.22400001 | 0.22400001 | 0.22400001 | 0.22400001 | 0 | 5000 |
| Dec 03, 2025 | 0.22200000 | 0.23600000 | 0.22200000 | 0.23600000 | 6.31% | 5000 |
| Dec 02, 2025 | 0.20999999 | 0.22800000 | 0.20999999 | 0.22800000 | 8.57% | 46563 |
| Dec 01, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 13630 |
| Nov 28, 2025 | 0.19800000 | 0.19800000 | 0.19800000 | 0.19800000 | 0 | 13630 |
| Nov 27, 2025 | 0.19800000 | 0.19800000 | 0.19800000 | 0.19800000 | 0 | 0 |
| Nov 26, 2025 | 0.18799999 | 0.18799999 | 0.18799999 | 0.18799999 | 0 | 13630 |
| Nov 25, 2025 | 0.19499999 | 0.19499999 | 0.19499999 | 0.19499999 | 0 | 0 |
| Nov 24, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 13630 |
| Nov 21, 2025 | 0.18900000 | 0.18900000 | 0.18900000 | 0.18900000 | 0 | 13630 |
| Nov 20, 2025 | 0.19700000 | 0.19700000 | 0.19700000 | 0.19700000 | 0 | 0 |
| Nov 19, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 13630 |
| Nov 18, 2025 | 0.19400001 | 0.19400001 | 0.19400001 | 0.19400001 | 0 | 13630 |
| Nov 17, 2025 | 0.20400000 | 0.20400000 | 0.20400000 | 0.20400000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.