Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.66100001 | 0.66100001 | 0.66100001 | 0.66100001 | 0 | 0 |
| Dec 11, 2025 | 0.64200002 | 0.64300001 | 0.64200002 | 0.64300001 | 0.16% | 0 |
| Dec 10, 2025 | 0.65399998 | 0.65399998 | 0.65399998 | 0.65399998 | 0 | 0 |
| Dec 09, 2025 | 0.64200002 | 0.65499997 | 0.64200002 | 0.65499997 | 2.02% | 0 |
| Dec 08, 2025 | 0.69400001 | 0.69400001 | 0.64200002 | 0.64200002 | -7.49% | 0 |
| Dec 05, 2025 | 0.68400002 | 0.69400001 | 0.68400002 | 0.69400001 | 1.46% | 0 |
| Dec 04, 2025 | 0.64099997 | 0.65899998 | 0.64099997 | 0.65499997 | 2.18% | 0 |
| Dec 03, 2025 | 0.63400000 | 0.64099997 | 0.62900001 | 0.64099997 | 1.10% | 0 |
| Dec 02, 2025 | 0.66200000 | 0.66200000 | 0.63400000 | 0.63400000 | -4.23% | 0 |
| Dec 01, 2025 | 0.64499998 | 0.66200000 | 0.64499998 | 0.66200000 | 2.64% | 0 |
| Nov 28, 2025 | 0.66399997 | 0.66399997 | 0.63700002 | 0.64499998 | -2.86% | 0 |
| Nov 27, 2025 | 0.69199997 | 0.69199997 | 0.64999998 | 0.64999998 | -6.07% | 0 |
| Nov 26, 2025 | 0.66900003 | 0.67699999 | 0.66900003 | 0.67699999 | 1.20% | 0 |
| Nov 25, 2025 | 0.69099998 | 0.69099998 | 0.67199999 | 0.68300003 | -1.16% | 0 |
| Nov 24, 2025 | 0.67900002 | 0.69099998 | 0.66299999 | 0.69099998 | 1.77% | 0 |
| Nov 21, 2025 | 0.69300002 | 0.69300002 | 0.64999998 | 0.68300003 | -1.44% | 0 |
| Nov 20, 2025 | 0.69300002 | 0.69300002 | 0.67500001 | 0.68000001 | -1.88% | 0 |
| Nov 19, 2025 | 0.65100002 | 0.66600001 | 0.64499998 | 0.66600001 | 2.30% | 0 |
| Nov 18, 2025 | 0.67699999 | 0.67699999 | 0.63999999 | 0.63999999 | -5.47% | 0 |
| Nov 17, 2025 | 0.58999997 | 0.65499997 | 0.58999997 | 0.65499997 | 11.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.