Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 41.12 | 41.24 | 40.72 | 41.02 | -0.24% | 16602 |
| Jul 16, 2025 | 40.71 | 40.92 | 40.12 | 40.46 | -0.61% | 549400 |
| Jul 15, 2025 | 40.78 | 41.03 | 40.17 | 40.43 | -0.86% | 571700 |
| Jul 14, 2025 | 40.53 | 40.98 | 40.06 | 40.45 | -0.20% | 626600 |
| Jul 11, 2025 | 41.26 | 41.49 | 40.50 | 40.60 | -1.60% | 742700 |
| Jul 10, 2025 | 40.03 | 41.86 | 39.84 | 41.67 | 4.10% | 880100 |
| Jul 09, 2025 | 39 | 39.98 | 38.76 | 39.94 | 2.41% | 696900 |
| Jul 08, 2025 | 38.42 | 39.12 | 38.37 | 38.95 | 1.38% | 572900 |
| Jul 07, 2025 | 38.33 | 38.77 | 37.89 | 38.15 | -0.47% | 798700 |
| Jul 03, 2025 | 39.44 | 39.79 | 38.69 | 38.81 | -1.60% | 442300 |
| Jul 02, 2025 | 38.88 | 39.41 | 38.49 | 39.38 | 1.29% | 848600 |
| Jul 01, 2025 | 37.29 | 39.38 | 37.29 | 38.88 | 4.26% | 905000 |
| Jun 30, 2025 | 37.81 | 37.91 | 37.26 | 37.34 | -1.24% | 713300 |
| Jun 27, 2025 | 37.12 | 37.61 | 36.85 | 37.54 | 1.13% | 1087000 |
| Jun 26, 2025 | 36.46 | 36.96 | 36.04 | 36.90 | 1.21% | 606000 |
| Jun 25, 2025 | 37.31 | 37.38 | 36.31 | 36.39 | -2.47% | 1050700 |
| Jun 24, 2025 | 37.46 | 37.74 | 37.10 | 37.12 | -0.91% | 1371500 |
| Jun 23, 2025 | 37.02 | 37.32 | 36.34 | 36.84 | -0.49% | 959100 |
| Jun 20, 2025 | 37.01 | 37.31 | 36.49 | 37.14 | 0.35% | 2458300 |
| Jun 18, 2025 | 37.20 | 37.88 | 36.79 | 36.81 | -1.05% | 1196400 |
| Jun 17, 2025 | 37.47 | 37.60 | 36.89 | 37.20 | -0.72% | 987700 |