Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 59.58 | 60.64 | 59.56 | 60.26 | 1.14% | 0 |
| Dec 12, 2025 | 60.23 | 60.71 | 59.86 | 59.94 | -0.48% | 0 |
| Dec 11, 2025 | 59.14 | 59.77 | 59.08 | 59.61 | 0.79% | 0 |
| Dec 10, 2025 | 57.97 | 58.61 | 57.84 | 58.44 | 0.81% | 0 |
| Dec 09, 2025 | 57.96 | 58.47 | 57.65 | 58.47 | 0.88% | 0 |
| Dec 08, 2025 | 57.67 | 57.75 | 57.11 | 57.51 | -0.28% | 0 |
| Dec 05, 2025 | 57.76 | 57.89 | 57.10 | 57.43 | -0.57% | 0 |
| Dec 04, 2025 | 57.92 | 58.25 | 57.48 | 57.88 | -0.07% | 0 |
| Dec 03, 2025 | 56.17 | 57.69 | 55.84 | 57.54 | 2.44% | 0 |
| Dec 02, 2025 | 55.06 | 56.38 | 55.05 | 56.36 | 2.36% | 32 |
| Dec 01, 2025 | 54.89 | 55.51 | 54.34 | 55.22 | 0.60% | 0 |
| Nov 28, 2025 | 55.57 | 56 | 55.30 | 55.34 | -0.41% | 0 |
| Nov 27, 2025 | 55.50 | 55.53 | 55.45 | 55.47 | -0.05% | 0 |
| Nov 26, 2025 | 53.88 | 55.76 | 53.87 | 55.76 | 3.49% | 0 |
| Nov 25, 2025 | 52.57 | 54.20 | 52.36 | 53.61 | 1.98% | 0 |
| Nov 24, 2025 | 51.10 | 52.05 | 50.88 | 52.05 | 1.86% | 0 |
| Nov 21, 2025 | 48.71 | 51.62 | 48.59 | 51.32 | 5.36% | 0 |
| Nov 20, 2025 | 50.14 | 50.22 | 48.65 | 48.65 | -2.98% | 0 |
| Nov 19, 2025 | 49.22 | 50.00 | 49.21 | 49.21 | -0.01% | 0 |
| Nov 18, 2025 | 47.81 | 49.42 | 47.69 | 49.09 | 2.69% | 0 |
| Nov 17, 2025 | 50.70 | 50.87 | 48.41 | 48.41 | -4.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.