Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 379.40 | 381.48 | 378.45 | 380.61 | 0.32% | 1404541 |
| Dec 12, 2025 | 384 | 385.15 | 375.50 | 375.50 | -2.21% | 37524962 |
| Dec 11, 2025 | 383 | 384.90 | 379.35 | 383 | 0 | 24426622 |
| Dec 10, 2025 | 383.40 | 386.57 | 380.05 | 380.40 | -0.78% | 18655383 |
| Dec 09, 2025 | 375.65 | 382.83 | 372.50 | 380.50 | 1.29% | 75489277 |
| Dec 08, 2025 | 378.55 | 381.90 | 377.60 | 378.90 | 0.09% | 19670639 |
| Dec 05, 2025 | 389.65 | 391.45 | 379.85 | 379.85 | -2.52% | 41319110 |
| Dec 04, 2025 | 386 | 386.65 | 375.91 | 382.90 | -0.80% | 51646179 |
| Dec 03, 2025 | 365.80 | 386.60 | 363.85 | 383.10 | 4.73% | 66914348 |
| Dec 02, 2025 | 363.85 | 365.61 | 360.25 | 360.35 | -0.96% | 20924375 |
| Dec 01, 2025 | 362 | 372.10 | 360.90 | 364.70 | 0.75% | 30163895 |
| Nov 28, 2025 | 356.50 | 361.95 | 355.85 | 360.80 | 1.21% | 31112558 |
| Nov 27, 2025 | 348.15 | 364.05 | 346.80 | 356.70 | 2.46% | 47861217 |
| Nov 26, 2025 | 350 | 351.75 | 346.15 | 350.05 | 0.01% | 39064971 |
| Nov 25, 2025 | 346.05 | 349.60 | 343 | 346.55 | 0.14% | 22388740 |
| Nov 24, 2025 | 338.85 | 346.40 | 338.45 | 343.45 | 1.36% | 70417476 |
| Nov 21, 2025 | 338.80 | 341.80 | 332.20 | 335 | -1.12% | 41526223 |
| Nov 20, 2025 | 357.95 | 358.00 | 349.05 | 349.05 | -2.49% | 29259911 |
| Nov 19, 2025 | 355.60 | 357.89 | 351.25 | 352.90 | -0.76% | 52126713 |
| Nov 18, 2025 | 355 | 360.50 | 351 | 355.65 | 0.18% | 34321834 |
| Nov 17, 2025 | 364 | 365.32 | 361.85 | 363.85 | -0.04% | 23488691 |
Access
/time_series
data via our API — starting from the
Basic plan.