Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 267 | 271.29 | 263.60 | 263.90 | -1.16% | 33408859 |
| Apr 28, 2025 | 268.95 | 271.25 | 265.15 | 265.50 | -1.28% | 46560698 |
| Apr 25, 2025 | 268 | 270.56 | 265.40 | 268.45 | 0.17% | 33589103 |
| Apr 24, 2025 | 266.25 | 268.55 | 261.85 | 267.75 | 0.56% | 158776358 |
| Apr 23, 2025 | 262.80 | 274.30 | 262.60 | 266.45 | 1.39% | 75968697 |
| Apr 22, 2025 | 257.60 | 258 | 253.15 | 256.30 | -0.50% | 88059669 |
| Apr 17, 2025 | 257.90 | 259.95 | 253.60 | 255.75 | -0.83% | 39716709 |
| Apr 16, 2025 | 253.75 | 258.25 | 250.50 | 257.15 | 1.34% | 50697681 |
| Apr 15, 2025 | 260.85 | 264.10 | 255 | 255.95 | -1.88% | 88782321 |
| Apr 14, 2025 | 261.15 | 263.90 | 259 | 260.05 | -0.42% | 41219234 |
| Apr 11, 2025 | 248.70 | 256.02 | 245.65 | 253.65 | 1.99% | 52689673 |
| Apr 10, 2025 | 270 | 270.55 | 245 | 245 | -9.26% | 65915142 |
| Apr 09, 2025 | 228.65 | 240.20 | 227.25 | 238.20 | 4.18% | 71963022 |
| Apr 08, 2025 | 236.10 | 244.95 | 232.82 | 238.60 | 1.06% | 120478163 |
| Apr 07, 2025 | 213.25 | 242 | 205 | 230.05 | 7.88% | 111896551 |
| Apr 04, 2025 | 256 | 256.35 | 230.55 | 236.90 | -7.46% | 98272422 |
| Apr 03, 2025 | 275 | 279.70 | 260.80 | 260.80 | -5.16% | 66089533 |
| Apr 02, 2025 | 280 | 285.34 | 280 | 282.95 | 1.05% | 28221270 |
| Apr 01, 2025 | 284.55 | 287.30 | 282.25 | 284.15 | -0.14% | 36559632 |
| Mar 31, 2025 | 286.85 | 288.15 | 279.30 | 280.30 | -2.28% | 52770112 |