Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 574 | 574.80 | 555.60 | 556.80 | -3.00% | 98230829 |
| Sep 17, 2026 | 570.30 | 582.70 | 564.30 | 580.20 | 1.74% | 31985146 |
| Sep 16, 2026 | 584.10 | 585.70 | 570.90 | 570.90 | -2.26% | 29368919 |
| Sep 15, 2026 | 588.80 | 589.60 | 573.90 | 576 | -2.17% | 25230928 |
| Sep 14, 2026 | 595.50 | 598.60 | 585.10 | 591 | -0.76% | 43003364 |
| Sep 11, 2026 | 602.30 | 608.50 | 594.20 | 605.50 | 0.53% | 18895818 |
| Sep 10, 2026 | 625.90 | 629.90 | 597.50 | 599.70 | -4.19% | 29209746 |
| Sep 09, 2026 | 629.80 | 633.90 | 619 | 625.40 | -0.70% | 31261548 |
| Sep 08, 2026 | 607.70 | 630.60 | 605.20 | 629 | 3.51% | 33040958 |
| Sep 07, 2026 | 599 | 605 | 594.70 | 603.80 | 0.80% | 25230707 |
| Sep 04, 2026 | 599 | 608.50 | 596.60 | 601.70 | 0.45% | 67206583 |
| Sep 03, 2026 | 600 | 614 | 596.70 | 605.80 | 0.97% | 33938822 |
| Sep 02, 2026 | 590.30 | 601.70 | 587.20 | 595.90 | 0.95% | 49843083 |
| Sep 01, 2026 | 598 | 612.20 | 593.70 | 597.10 | -0.15% | 71187916 |
| Aug 28, 2026 | 599.20 | 600.40 | 587.86 | 595.60 | -0.60% | 88067440 |
| Aug 27, 2026 | 589 | 595.30 | 583 | 595.30 | 1.07% | 17700744 |
| Aug 26, 2026 | 605 | 609.20 | 598.80 | 598.80 | -1.02% | 32929479 |
| Aug 25, 2026 | 593.30 | 604 | 591.80 | 602.10 | 1.48% | 64301435 |
| Aug 24, 2026 | 596.40 | 601.40 | 593.10 | 593.10 | -0.55% | 71996586 |
| Aug 21, 2026 | 591.40 | 601.40 | 591.30 | 596.80 | 0.91% | 29367135 |
| Aug 20, 2026 | 579.80 | 584.50 | 569.20 | 584.50 | 0.81% | 72526387 |
Access
/time_series
data via our API — starting from the
Basic plan and above.