Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 531.10 | 540.90 | 531.10 | 537.30 | 1.17% | 33004767 |
| Jul 23, 2026 | 538.20 | 545.50 | 525.80 | 537.70 | -0.09% | 29114837 |
| Jul 22, 2026 | 525.80 | 540.56 | 523.90 | 538.10 | 2.34% | 37533167 |
| Jul 21, 2026 | 524.40 | 528.78 | 520.40 | 527.90 | 0.67% | 23446507 |
| Jul 20, 2026 | 514 | 515.90 | 507.70 | 511.90 | -0.41% | 89100238 |
| Jul 17, 2026 | 510 | 516.70 | 505.17 | 516.70 | 1.31% | 45171839 |
| Jul 16, 2026 | 519 | 520 | 511.30 | 516.70 | -0.44% | 48655486 |
| Jul 15, 2026 | 530.80 | 531.70 | 517.50 | 517.50 | -2.51% | 54657562 |
| Jul 14, 2026 | 519.60 | 536.40 | 518.11 | 530.20 | 2.04% | 28488003 |
| Jul 13, 2026 | 506.70 | 516.10 | 505.70 | 514.50 | 1.54% | 30527058 |
| Jul 10, 2026 | 513 | 517.50 | 434.70 | 510.50 | -0.49% | 35635800 |
| Jul 09, 2026 | 505.80 | 515.50 | 501.70 | 511.40 | 1.11% | 26177613 |
| Jul 08, 2026 | 509.70 | 511.60 | 432.30 | 490.65 | -3.74% | 30293043 |
| Jul 07, 2026 | 508.60 | 518 | 505.30 | 508.50 | -0.02% | 20277297 |
| Jul 06, 2026 | 511.20 | 516.60 | 508.60 | 516 | 0.94% | 37417039 |
| Jul 03, 2026 | 517.40 | 518.80 | 511.30 | 513.60 | -0.73% | 14843470 |
| Jul 02, 2026 | 506.60 | 516.20 | 503.90 | 510.80 | 0.83% | 38047862 |
| Jul 01, 2026 | 510.10 | 518 | 505.60 | 512.30 | 0.43% | 21797027 |
| Jun 30, 2026 | 519 | 527.60 | 513.76 | 513.80 | -1.00% | 38834767 |
| Jun 29, 2026 | 513 | 520.20 | 508.10 | 511 | -0.39% | 41255729 |
| Jun 26, 2026 | 518.30 | 599.30 | 506 | 514.70 | -0.69% | 35375146 |
Access
/time_series
data via our API — starting from the
Basic plan and above.