Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 576.20 | 577.26 | 558.80 | 562.50 | -2.38% | 40476409 |
| Mar 31, 2026 | 550.50 | 571.20 | 550.50 | 565.50 | 2.72% | 39825391 |
| Mar 30, 2026 | 540.20 | 559.60 | 538.40 | 553.50 | 2.46% | 39196874 |
| Mar 27, 2026 | 533.80 | 542.02 | 518.80 | 538.40 | 0.86% | 50318228 |
| Mar 26, 2026 | 529.90 | 533.30 | 523.70 | 532 | 0.40% | 42098839 |
| Mar 25, 2026 | 535.30 | 544.80 | 532.70 | 537.30 | 0.37% | 42166417 |
| Mar 24, 2026 | 510.20 | 528.90 | 507.84 | 527.90 | 3.47% | 39312334 |
| Mar 23, 2026 | 505 | 527.40 | 494.50 | 515.60 | 2.10% | 56836333 |
| Mar 20, 2026 | 525 | 527.40 | 507.30 | 520.10 | -0.93% | 232095918 |
| Mar 19, 2026 | 509.10 | 522.59 | 502.20 | 518.20 | 1.79% | 69408161 |
| Mar 18, 2026 | 525.70 | 536.10 | 519.30 | 525.90 | 0.04% | 37078756 |
| Mar 17, 2026 | 515 | 531.70 | 515 | 524.20 | 1.79% | 40039238 |
| Mar 16, 2026 | 515.90 | 526.20 | 512.70 | 516 | 0.02% | 35466145 |
| Mar 13, 2026 | 523.70 | 529.20 | 517.70 | 518.40 | -1.01% | 26164838 |
| Mar 12, 2026 | 522 | 535.80 | 519.90 | 531.20 | 1.76% | 36060576 |
| Mar 11, 2026 | 519 | 525.80 | 511.40 | 523.40 | 0.85% | 27793523 |
| Mar 10, 2026 | 523.20 | 526.80 | 516.70 | 522.60 | -0.11% | 28400580 |
| Mar 09, 2026 | 489.35 | 507.50 | 486.35 | 506.80 | 3.57% | 40610615 |
| Mar 06, 2026 | 515.30 | 519.70 | 486.92 | 502.80 | -2.43% | 36737147 |
| Mar 05, 2026 | 527.30 | 536.90 | 511.30 | 515.30 | -2.28% | 25628595 |
| Mar 04, 2026 | 526.20 | 539.01 | 522.64 | 528.40 | 0.42% | 43528029 |
| Mar 03, 2026 | 525.60 | 527.12 | 513.30 | 526.30 | 0.13% | 56536681 |
| Mar 02, 2026 | 539.30 | 539.30 | 529.20 | 534.40 | -0.91% | 23884586 |
Access
/time_series
data via our API — starting from the
Basic plan and above.