Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 591.60 | 592.50 | 568.80 | 569.20 | -3.79% | 68096105 |
| Jun 08, 2026 | 582.30 | 595.10 | 581.60 | 588.60 | 1.08% | 21121214 |
| Jun 05, 2026 | 607 | 608.10 | 587.50 | 590.20 | -2.77% | 38469216 |
| Jun 04, 2026 | 607.60 | 615.90 | 601.50 | 610 | 0.40% | 33834741 |
| Jun 03, 2026 | 613.50 | 707.20 | 604.30 | 608.30 | -0.85% | 49990673 |
| Jun 02, 2026 | 591 | 615 | 590 | 615 | 4.06% | 64853093 |
| Jun 01, 2026 | 573.70 | 588.14 | 482.60 | 588.10 | 2.51% | 43074497 |
| May 29, 2026 | 578.70 | 580.15 | 567.80 | 567.80 | -1.88% | 122357157 |
| May 28, 2026 | 571 | 660.60 | 565.58 | 573.60 | 0.46% | 23074474 |
| May 27, 2026 | 584 | 585.20 | 567.70 | 574.50 | -1.63% | 36943545 |
| May 26, 2026 | 584.30 | 588.30 | 578.45 | 585.50 | 0.21% | 33550554 |
| May 22, 2026 | 571.70 | 577.15 | 565.10 | 569.10 | -0.45% | 18562348 |
| May 21, 2026 | 565.30 | 578.90 | 560.93 | 574 | 1.54% | 30080466 |
| May 20, 2026 | 562.90 | 569.20 | 478.10 | 566.10 | 0.57% | 16705100 |
| May 19, 2026 | 566.30 | 569.40 | 556.10 | 562.50 | -0.67% | 37655897 |
| May 18, 2026 | 570.40 | 580.20 | 565.70 | 573.70 | 0.58% | 18905903 |
| May 15, 2026 | 579.40 | 582.90 | 567.80 | 574.30 | -0.88% | 56765504 |
| May 14, 2026 | 589.10 | 598 | 586.58 | 595.90 | 1.15% | 18341182 |
| May 13, 2026 | 580 | 596.14 | 576.30 | 592.10 | 2.09% | 31511336 |
| May 12, 2026 | 571.80 | 578.90 | 566.10 | 573.40 | 0.28% | 130828128 |
| May 11, 2026 | 564.40 | 577.30 | 562.20 | 575.80 | 2.02% | 77532000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.