Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 579 | 587.10 | 577 | 583.10 | 0.71% | 48215723 |
| Oct 15, 2026 | 565.60 | 669.30 | 557.30 | 574.10 | 1.50% | 76334843 |
| Oct 14, 2026 | 591.70 | 594.10 | 573.08 | 577.30 | -2.43% | 21935428 |
| Oct 13, 2026 | 583.20 | 594.20 | 580.50 | 582.90 | -0.05% | 21825828 |
| Oct 12, 2026 | 585.20 | 590.80 | 581.60 | 586.30 | 0.19% | 21509789 |
| Oct 09, 2026 | 575 | 591.17 | 575 | 584.60 | 1.67% | 23535412 |
| Oct 08, 2026 | 562 | 572.56 | 552.30 | 568.70 | 1.19% | 31958539 |
| Oct 07, 2026 | 569.90 | 578.10 | 563.90 | 568.90 | -0.18% | 39453742 |
| Oct 06, 2026 | 572 | 582.50 | 568.20 | 573.50 | 0.26% | 19060611 |
| Oct 05, 2026 | 566.80 | 570.90 | 561 | 569.30 | 0.44% | 22780726 |
| Oct 02, 2026 | 548.90 | 565.80 | 545.95 | 561.40 | 2.28% | 30022805 |
| Oct 01, 2026 | 550.10 | 555.26 | 541.58 | 545.30 | -0.87% | 36590721 |
| Sep 30, 2026 | 559.90 | 567.80 | 550.80 | 555.20 | -0.84% | 21565658 |
| Sep 29, 2026 | 554.40 | 565.10 | 551.80 | 551.80 | -0.47% | 20041702 |
| Sep 28, 2026 | 551.30 | 554.80 | 545.80 | 551.50 | 0.04% | 16033749 |
| Sep 25, 2026 | 561.20 | 567.60 | 553.80 | 561.10 | -0.02% | 16260545 |
| Sep 24, 2026 | 550 | 564.30 | 547.50 | 549 | -0.18% | 34908480 |
| Sep 23, 2026 | 547.80 | 553.70 | 542.60 | 552.50 | 0.86% | 39804470 |
| Sep 22, 2026 | 542.20 | 547.30 | 531.40 | 545.60 | 0.63% | 62533568 |
| Sep 21, 2026 | 556.80 | 564.80 | 542.20 | 542.20 | -2.62% | 28078604 |
Access
/time_series
data via our API — starting from the
Basic plan and above.