Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 589.10 | 598 | 586.58 | 595.04 | 1.01% | 12848627 |
| May 13, 2026 | 580 | 596.14 | 576.30 | 592.10 | 2.09% | 31505916 |
| May 12, 2026 | 571.80 | 578.90 | 566.10 | 573.40 | 0.28% | 130828128 |
| May 11, 2026 | 564.40 | 577.30 | 562.20 | 575.80 | 2.02% | 77532000 |
| May 08, 2026 | 569.30 | 570.79 | 560.10 | 563.20 | -1.07% | 46588421 |
| May 07, 2026 | 564 | 570.60 | 561.90 | 564.40 | 0.07% | 47136105 |
| May 06, 2026 | 567 | 573.30 | 559.60 | 568.90 | 0.34% | 74376919 |
| May 05, 2026 | 565.90 | 568.40 | 551 | 559.80 | -1.08% | 22980525 |
| May 01, 2026 | 563.30 | 566.50 | 559.80 | 563 | -0.05% | 15115821 |
| Apr 30, 2026 | 555 | 568.70 | 552.40 | 567.80 | 2.31% | 77319552 |
| Apr 29, 2026 | 552 | 566.70 | 552 | 553.30 | 0.24% | 23097577 |
| Apr 28, 2026 | 554.40 | 558.40 | 547.98 | 550.90 | -0.63% | 16436377 |
| Apr 27, 2026 | 558.80 | 559 | 548.90 | 551.50 | -1.31% | 14572258 |
| Apr 24, 2026 | 551.90 | 561.10 | 550 | 557.50 | 1.01% | 15829445 |
| Apr 23, 2026 | 559.70 | 565.20 | 551.50 | 562.50 | 0.50% | 19633992 |
| Apr 22, 2026 | 554.30 | 564.10 | 550.70 | 563 | 1.57% | 21567542 |
| Apr 21, 2026 | 551.30 | 551.30 | 545.20 | 549.10 | -0.40% | 15017809 |
| Apr 20, 2026 | 548.80 | 551.90 | 544.96 | 549.70 | 0.16% | 26172280 |
| Apr 17, 2026 | 556 | 557.95 | 541.60 | 547.10 | -1.60% | 38815273 |
| Apr 16, 2026 | 558.60 | 560.40 | 554.10 | 557.90 | -0.13% | 20671571 |
| Apr 15, 2026 | 563.10 | 565.90 | 555.20 | 555.20 | -1.40% | 28735830 |
| Apr 14, 2026 | 572.20 | 577.60 | 557.20 | 562.60 | -1.68% | 30735232 |
Access
/time_series
data via our API — starting from the
Basic plan and above.