Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 559.70 | 565.20 | 551.50 | 562.50 | 0.50% | 19630850 |
| Apr 22, 2026 | 554.30 | 564.10 | 550.70 | 563 | 1.57% | 21567542 |
| Apr 21, 2026 | 551.30 | 551.30 | 545.20 | 549.10 | -0.40% | 15017809 |
| Apr 20, 2026 | 548.80 | 551.90 | 544.96 | 549.70 | 0.16% | 26172280 |
| Apr 17, 2026 | 556 | 557.95 | 541.60 | 547.10 | -1.60% | 38815273 |
| Apr 16, 2026 | 558.60 | 560.40 | 554.10 | 557.90 | -0.13% | 20671571 |
| Apr 15, 2026 | 563.10 | 565.90 | 555.20 | 555.20 | -1.40% | 28735830 |
| Apr 14, 2026 | 572.20 | 577.60 | 557.20 | 562.60 | -1.68% | 30735232 |
| Apr 13, 2026 | 564.90 | 572.60 | 560.70 | 564.10 | -0.14% | 20125637 |
| Apr 10, 2026 | 562.10 | 567.50 | 558.80 | 565.70 | 0.64% | 33835419 |
| Apr 09, 2026 | 567.10 | 573.70 | 557.60 | 560.50 | -1.16% | 26371664 |
| Apr 08, 2026 | 563.40 | 569.50 | 549.40 | 562.80 | -0.11% | 36614125 |
| Apr 07, 2026 | 563 | 566.40 | 552.70 | 558 | -0.89% | 35677183 |
| Apr 02, 2026 | 558.90 | 568.50 | 554.40 | 563.60 | 0.84% | 32004480 |
| Apr 01, 2026 | 576.20 | 577.26 | 558.80 | 562.50 | -2.38% | 40495514 |
| Mar 31, 2026 | 550.50 | 571.20 | 550.50 | 565.50 | 2.72% | 39825391 |
| Mar 30, 2026 | 540.20 | 559.60 | 538.40 | 553.50 | 2.46% | 39196874 |
| Mar 27, 2026 | 533.80 | 542.02 | 518.80 | 538.40 | 0.86% | 50318228 |
| Mar 26, 2026 | 529.90 | 533.30 | 523.70 | 532 | 0.40% | 42098839 |
| Mar 25, 2026 | 535.30 | 544.80 | 532.70 | 537.30 | 0.37% | 42166417 |
| Mar 24, 2026 | 510.20 | 528.90 | 507.84 | 527.90 | 3.47% | 39312334 |
| Mar 23, 2026 | 505 | 527.40 | 494.50 | 515.60 | 2.10% | 56836333 |
Access
/time_series
data via our API — starting from the
Basic plan and above.