Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 591.40 | 601.40 | 591.30 | 596.80 | 0.91% | 29367135 |
| Aug 20, 2026 | 579.80 | 584.50 | 569.20 | 584.50 | 0.81% | 72526387 |
| Aug 19, 2026 | 552 | 580.10 | 550.90 | 580.10 | 5.09% | 57799201 |
| Aug 18, 2026 | 549 | 556 | 546.40 | 551.20 | 0.40% | 18957699 |
| Aug 17, 2026 | 559.70 | 562.90 | 550.20 | 553.80 | -1.05% | 15777984 |
| Aug 14, 2026 | 556 | 559 | 543.80 | 548.90 | -1.28% | 64430084 |
| Aug 13, 2026 | 564.50 | 567.71 | 556 | 560.90 | -0.64% | 44132943 |
| Aug 12, 2026 | 580 | 580.80 | 570.80 | 572.90 | -1.22% | 17151325 |
| Aug 11, 2026 | 569.30 | 575.82 | 567.70 | 574.20 | 0.86% | 27251175 |
| Aug 10, 2026 | 561.90 | 571.90 | 560.40 | 568.70 | 1.21% | 23118919 |
| Aug 07, 2026 | 565.60 | 568.70 | 554.43 | 557 | -1.52% | 23743736 |
| Aug 06, 2026 | 572 | 580 | 555.70 | 566 | -1.05% | 29431396 |
| Aug 05, 2026 | 570 | 581 | 560.70 | 573.30 | 0.58% | 39909093 |
| Aug 04, 2026 | 548.30 | 563.40 | 547.90 | 550.60 | 0.42% | 76579232 |
| Aug 03, 2026 | 544.90 | 547.70 | 531 | 539 | -1.08% | 63587187 |
| Jul 31, 2026 | 548.50 | 555.60 | 534.80 | 543 | -1.00% | 24068318 |
| Jul 30, 2026 | 518.10 | 542 | 516.60 | 539 | 4.03% | 58410030 |
| Jul 29, 2026 | 517.70 | 531 | 511 | 520.70 | 0.58% | 26320301 |
| Jul 28, 2026 | 521 | 521.70 | 500.40 | 506.50 | -2.78% | 54289317 |
| Jul 27, 2026 | 538.60 | 539.20 | 515.90 | 519.10 | -3.62% | 75733024 |
| Jul 24, 2026 | 531.10 | 540.90 | 531.10 | 537.30 | 1.17% | 33004767 |
Access
/time_series
data via our API — starting from the
Basic plan and above.