Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 533.20 | 534.90 | 526.40 | 526.80 | -1.20% | 0 |
| Dec 16, 2025 | 529.30 | 531.80 | 528.30 | 530.20 | 0.17% | 0 |
| Dec 15, 2025 | 535.60 | 536.30 | 532.40 | 532.80 | -0.52% | 0 |
| Dec 12, 2025 | 539.60 | 540.40 | 533.30 | 534 | -1.04% | 0 |
| Dec 11, 2025 | 534.60 | 539.40 | 534.30 | 539.40 | 0.90% | 0 |
| Dec 10, 2025 | 539.80 | 540.40 | 538.70 | 539 | -0.15% | 0 |
| Dec 09, 2025 | 540.60 | 541.50 | 539.50 | 541.20 | 0.11% | 0 |
| Dec 08, 2025 | 541.90 | 542.10 | 538.90 | 539.30 | -0.48% | 0 |
| Dec 05, 2025 | 540.90 | 543.10 | 540.90 | 541.80 | 0.17% | 0 |
| Dec 04, 2025 | 539.60 | 539.80 | 538.30 | 539.70 | 0.02% | 0 |
| Dec 03, 2025 | 539.70 | 539.70 | 536.90 | 538.50 | -0.22% | 0 |
| Dec 02, 2025 | 538 | 541.10 | 537.70 | 539.40 | 0.26% | 0 |
| Dec 01, 2025 | 541 | 541 | 536 | 539.60 | -0.26% | 178 |
| Nov 28, 2025 | 540.50 | 542.10 | 540.50 | 541.30 | 0.15% | 0 |
| Nov 27, 2025 | 539.40 | 540.20 | 539.30 | 539.50 | 0.02% | 0 |
| Nov 26, 2025 | 538.40 | 540.50 | 537.50 | 540.50 | 0.39% | 292 |
| Nov 25, 2025 | 533.30 | 535.10 | 531.10 | 534.30 | 0.19% | 0 |
| Nov 24, 2025 | 528.90 | 534.20 | 525.90 | 533.20 | 0.81% | 0 |
| Nov 21, 2025 | 522.90 | 530.20 | 520.10 | 528.80 | 1.13% | 0 |
| Nov 20, 2025 | 541.90 | 541.90 | 521.70 | 522.90 | -3.51% | 85 |
| Nov 19, 2025 | 524.20 | 530.40 | 524.20 | 527.10 | 0.55% | 0 |
| Nov 18, 2025 | 524.80 | 527.10 | 521.40 | 526.90 | 0.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.