Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 108.70 | 108.70 | 108.60 | 108.60 | -0.09% | 226230 |
| Jul 01, 2025 | 108.96 | 108.96 | 108.70 | 108.70 | -0.24% | 5600 |
| Jun 30, 2025 | 108.71 | 108.96 | 108.66 | 108.66 | -0.05% | 203023 |
| Jun 27, 2025 | 108.65 | 108.70 | 108.65 | 108.70 | 0.05% | 52625 |
| Jun 26, 2025 | 108.74 | 108.96 | 108.74 | 108.96 | 0.20% | 4000 |
| Jun 25, 2025 | 108.66 | 108.96 | 108.65 | 108.92 | 0.24% | 79850 |
| Jun 24, 2025 | 108.77 | 108.95 | 108.70 | 108.93 | 0.15% | 33741 |
| Jun 23, 2025 | 108.65 | 108.65 | 108.60 | 108.60 | -0.05% | 34086 |
| Jun 20, 2025 | 108.96 | 108.96 | 108.93 | 108.94 | -0.02% | 164055 |
| Jun 19, 2025 | 108.76 | 108.97 | 108.76 | 108.96 | 0.18% | 54565 |
| Jun 18, 2025 | 108.61 | 108.97 | 108.61 | 108.80 | 0.17% | 2800 |
| Jun 17, 2025 | 108.81 | 108.90 | 108.70 | 108.90 | 0.08% | 56864 |
| Jun 16, 2025 | 108.75 | 108.80 | 108.70 | 108.80 | 0.05% | 28112 |
| Jun 13, 2025 | 108.89 | 108.99 | 108.78 | 108.99 | 0.09% | 178450 |
| Jun 12, 2025 | 108.94 | 108.99 | 108.81 | 108.82 | -0.11% | 15400 |
| Jun 11, 2025 | 108.85 | 108.99 | 108.85 | 108.99 | 0.13% | 400 |
| Jun 10, 2025 | 108.88 | 109.10 | 108.71 | 108.99 | 0.10% | 31140 |
| Jun 09, 2025 | 108.87 | 109.12 | 108.87 | 108.99 | 0.11% | 11628 |
| Jun 06, 2025 | 108.80 | 109.11 | 108.70 | 108.70 | -0.09% | 361659 |
| Jun 05, 2025 | 109.09 | 109.10 | 108.95 | 109 | -0.08% | 50236 |
| Jun 04, 2025 | 109.10 | 109.19 | 108.92 | 109.19 | 0.08% | 177990 |
| Jun 03, 2025 | 109 | 109.28 | 108.91 | 109 | 0 | 285452 |