Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 365 | 369 | 362 | 364 | -0.27% | 1765423 |
| Jun 05, 2025 | 362 | 370 | 362 | 363.50 | 0.41% | 2400277 |
| Jun 04, 2025 | 360.50 | 372 | 357 | 359.50 | -0.28% | 5759648 |
| Jun 03, 2025 | 341 | 360 | 341 | 359 | 5.28% | 2071138 |
| Jun 02, 2025 | 361.50 | 374 | 333 | 338 | -6.50% | 2197433 |
| May 30, 2025 | 370 | 381 | 355.50 | 361.50 | -2.30% | 3133513 |
| May 29, 2025 | 356 | 370 | 354 | 368.50 | 3.51% | 3857631 |
| May 28, 2025 | 346.50 | 358 | 336.50 | 354 | 2.16% | 2598171 |
| May 27, 2025 | 348 | 360 | 343 | 346.50 | -0.43% | 3205732 |
| May 26, 2025 | 342 | 354 | 337 | 340 | -0.58% | 3250193 |
| May 23, 2025 | 312 | 344 | 311 | 342 | 9.62% | 3466674 |
| May 22, 2025 | 310 | 317.50 | 309.50 | 315.50 | 1.77% | 1779468 |
| May 21, 2025 | 318.50 | 320 | 311 | 312 | -2.04% | 2042542 |
| May 20, 2025 | 318 | 318 | 315.50 | 317 | -0.31% | 1792879 |
| May 19, 2025 | 325 | 325 | 309 | 317.50 | -2.31% | 2340739 |
| May 16, 2025 | 320 | 321 | 311.50 | 314.50 | -1.72% | 1200914 |
| May 15, 2025 | 325.50 | 330 | 305 | 317 | -2.61% | 2978713 |
| May 14, 2025 | 316.50 | 328 | 311 | 326.50 | 3.16% | 3847371 |
| May 13, 2025 | 290 | 320 | 284.50 | 311 | 7.24% | 2271584 |
| May 12, 2025 | 276.50 | 290 | 276.50 | 285 | 3.07% | 4074851 |
| May 09, 2025 | 274 | 278 | 272 | 274 | 0 | 1738138 |
| May 08, 2025 | 270 | 278 | 270 | 274 | 1.48% | 1449729 |