Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 495 | 497 | 493.75 | 496 | 0.20% | 177134 |
| Dec 12, 2025 | 496.75 | 503 | 491 | 491.50 | -1.06% | 5389001 |
| Dec 11, 2025 | 506 | 506 | 486.50 | 498.25 | -1.53% | 1856568 |
| Dec 10, 2025 | 497 | 499 | 490 | 496.50 | -0.10% | 2747393 |
| Dec 09, 2025 | 511 | 511 | 491 | 497 | -2.74% | 10204772 |
| Dec 08, 2025 | 511 | 511 | 511 | 511 | 0 | 0 |
| Dec 05, 2025 | 516 | 516 | 503 | 511 | -0.97% | 6075058 |
| Dec 04, 2025 | 521 | 524 | 507 | 510.50 | -2.02% | 8364924 |
| Dec 03, 2025 | 535 | 537 | 519.50 | 521 | -2.62% | 1775185 |
| Dec 02, 2025 | 531.50 | 537 | 529 | 530 | -0.28% | 4033084 |
| Dec 01, 2025 | 532 | 535 | 527 | 530.50 | -0.28% | 845611 |
| Nov 28, 2025 | 520 | 535 | 518 | 531.50 | 2.21% | 3453923 |
| Nov 27, 2025 | 478 | 530 | 478 | 518 | 8.37% | 2991112 |
| Nov 26, 2025 | 480 | 483.75 | 469 | 482.75 | 0.57% | 4665998 |
| Nov 25, 2025 | 461.75 | 479.75 | 461.75 | 479.50 | 3.84% | 5730894 |
| Nov 24, 2025 | 459.75 | 459.75 | 459.75 | 459.75 | 0 | 0 |
| Nov 21, 2025 | 464 | 464 | 455 | 459.75 | -0.92% | 864611 |
| Nov 20, 2025 | 450 | 460.75 | 450 | 460.25 | 2.28% | 5498705 |
| Nov 19, 2025 | 451 | 455 | 450 | 452.25 | 0.28% | 3101037 |
| Nov 18, 2025 | 455 | 459.75 | 446 | 453.25 | -0.38% | 6653240 |
| Nov 17, 2025 | 453 | 455 | 446 | 453.75 | 0.17% | 5729840 |
Access
/time_series
data via our API — starting from the
Basic plan.