Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 31.60 | 31.81 | 31.60 | 31.81 | 0.66% | 0 |
| Mar 31, 2026 | 31.29 | 31.49 | 31.29 | 31.49 | 0.64% | 0 |
| Mar 30, 2026 | 31.40 | 31.67 | 31.40 | 31.67 | 0.86% | 0 |
| Mar 27, 2026 | 31.45 | 31.58 | 31.45 | 31.58 | 0.41% | 0 |
| Mar 26, 2026 | 31.51 | 31.81 | 31.51 | 31.81 | 0.95% | 0 |
| Mar 25, 2026 | 31.29 | 31.94 | 31.29 | 31.94 | 2.08% | 0 |
| Mar 24, 2026 | 31.15 | 31.67 | 31.15 | 31.67 | 1.67% | 0 |
| Mar 23, 2026 | 29.70 | 31.35 | 29.70 | 31.35 | 5.56% | 0 |
| Mar 20, 2026 | 31.49 | 31.49 | 31.04 | 31.04 | -1.43% | 0 |
| Mar 19, 2026 | 31.14 | 31.50 | 31.14 | 31.50 | 1.16% | 0 |
| Mar 18, 2026 | 31.58 | 31.68 | 31.58 | 31.68 | 0.32% | 0 |
| Mar 17, 2026 | 31.19 | 31.57 | 31.19 | 31.57 | 1.22% | 0 |
| Mar 16, 2026 | 30.97 | 31.38 | 30.97 | 31.38 | 1.32% | 0 |
| Mar 13, 2026 | 30.85 | 31.21 | 30.85 | 31.21 | 1.17% | 0 |
| Mar 12, 2026 | 30.76 | 31.22 | 30.76 | 31.22 | 1.50% | 0 |
| Mar 11, 2026 | 30.80 | 31.06 | 30.80 | 31.06 | 0.84% | 0 |
| Mar 10, 2026 | 30.65 | 31 | 30.65 | 31 | 1.14% | 0 |
| Mar 09, 2026 | 30.45 | 30.66 | 30.45 | 30.66 | 0.69% | 0 |
| Mar 06, 2026 | 31.20 | 31.20 | 30.61 | 30.61 | -1.89% | 0 |
| Mar 05, 2026 | 31.62 | 31.62 | 31.24 | 31.24 | -1.20% | 0 |
| Mar 04, 2026 | 30.90 | 31.49 | 30.90 | 31.49 | 1.91% | 0 |
| Mar 03, 2026 | 30.90 | 31.13 | 30.90 | 31.13 | 0.74% | 0 |
| Mar 02, 2026 | 30.52 | 31.10 | 30.52 | 31.10 | 1.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.