Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 8.33 | 8.33 | 8.02 | 8.02 | -3.74% | 44550 |
| May 13, 2025 | 7.84 | 7.95 | 7.84 | 7.94 | 1.34% | 3479 |
| May 12, 2025 | 8.15 | 8.18 | 8.01 | 8.05 | -1.22% | 3479 |
| May 09, 2025 | 7.44 | 7.86 | 7.44 | 7.66 | 2.92% | 43485 |
| May 08, 2025 | 6.79 | 7.20 | 6.79 | 7.20 | 6.05% | 500 |
| May 07, 2025 | 6.53 | 6.61 | 6.53 | 6.53 | -0.05% | 131 |
| May 06, 2025 | 6.53 | 6.53 | 6.44 | 6.44 | -1.34% | 131 |
| May 05, 2025 | 6.57 | 6.57 | 6.46 | 6.48 | -1.48% | 500 |
| May 02, 2025 | 6.66 | 6.74 | 6.66 | 6.72 | 0.77% | 500 |
| Apr 30, 2025 | 6.56 | 6.60 | 6.40 | 6.40 | -2.49% | 500 |
| Apr 29, 2025 | 6.60 | 6.64 | 6.57 | 6.57 | -0.51% | 500 |
| Apr 28, 2025 | 6.75 | 6.82 | 6.51 | 6.51 | -3.54% | 3914 |
| Apr 25, 2025 | 6.87 | 6.90 | 6.83 | 6.83 | -0.62% | 10199 |
| Apr 24, 2025 | 6.62 | 6.70 | 6.53 | 6.70 | 1.22% | 505 |
| Apr 23, 2025 | 6.71 | 6.81 | 6.70 | 6.70 | -0.05% | 300 |
| Apr 22, 2025 | 6.14 | 6.40 | 6.14 | 6.38 | 4.06% | 600 |
| Apr 17, 2025 | 5.99 | 5.99 | 5.91 | 5.91 | -1.38% | 135 |
| Apr 16, 2025 | 5.61 | 5.75 | 5.56 | 5.75 | 2.46% | 3516 |
| Apr 15, 2025 | 5.89 | 5.91 | 5.85 | 5.85 | -0.64% | 30 |