Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 24.07 | 25.14 | 24.07 | 25.14 | 4.45% | 0 |
| Jun 03, 2026 | 24.88 | 24.88 | 24.39 | 24.39 | -1.97% | 0 |
| Jun 02, 2026 | 25.17 | 25.17 | 24.55 | 24.55 | -2.46% | 0 |
| Jun 01, 2026 | 26.32 | 26.32 | 25.20 | 25.20 | -4.26% | 0 |
| May 29, 2026 | 26.05 | 26.46 | 26.01 | 26.24 | 0.73% | 0 |
| May 28, 2026 | 26.54 | 27.21 | 25.96 | 25.96 | -2.19% | 175 |
| May 27, 2026 | 26.54 | 26.80 | 26.54 | 26.67 | 0.49% | 0 |
| May 26, 2026 | 27.03 | 27.03 | 26.51 | 26.89 | -0.52% | 0 |
| May 25, 2026 | 26.88 | 27.34 | 26.88 | 27.34 | 1.71% | 0 |
| May 22, 2026 | 25.47 | 26.45 | 25.47 | 26.31 | 3.30% | 0 |
| May 21, 2026 | 24.60 | 25.44 | 24.60 | 25.42 | 3.33% | 0 |
| May 20, 2026 | 24.86 | 24.86 | 24.57 | 24.57 | -1.17% | 0 |
| May 19, 2026 | 23.96 | 25 | 23.96 | 25 | 4.34% | 0 |
| May 18, 2026 | 24.06 | 24.06 | 23.24 | 23.82 | -1.00% | 0 |
| May 15, 2026 | 23.61 | 25.20 | 23.61 | 24.99 | 5.84% | 0 |
| May 14, 2026 | 28.07 | 28.07 | 23.87 | 23.87 | -14.96% | 0 |
| May 13, 2026 | 27.53 | 27.53 | 27.32 | 27.41 | -0.44% | 0 |
| May 12, 2026 | 28.55 | 28.55 | 27.50 | 27.50 | -3.68% | 0 |
| May 11, 2026 | 29.42 | 29.42 | 28.85 | 28.85 | -1.94% | 0 |
| May 08, 2026 | 29.95 | 29.95 | 29.67 | 29.67 | -0.93% | 0 |
| May 07, 2026 | 30.31 | 30.51 | 29.91 | 30.04 | -0.89% | 0 |
| May 06, 2026 | 29.60 | 31.50 | 29.60 | 30.71 | 3.75% | 0 |
| May 05, 2026 | 29.60 | 29.60 | 29.11 | 29.11 | -1.66% | 0 |
| May 04, 2026 | 28.97 | 29.31 | 28.60 | 28.64 | -1.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.