Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 242 | 242 | 236 | 240 | -0.83% | 40 |
| Apr 01, 2026 | 236 | 244 | 236 | 242 | 2.54% | 0 |
| Mar 31, 2026 | 226 | 236 | 224 | 236 | 4.42% | 0 |
| Mar 30, 2026 | 228 | 232 | 224 | 224 | -1.75% | 0 |
| Mar 27, 2026 | 230 | 230 | 224 | 226 | -1.74% | 0 |
| Mar 26, 2026 | 238 | 238 | 230 | 230 | -3.36% | 0 |
| Mar 25, 2026 | 236 | 240 | 234 | 238 | 0.85% | 300 |
| Mar 24, 2026 | 226 | 234 | 226 | 234 | 3.54% | 0 |
| Mar 23, 2026 | 214 | 230 | 214 | 226 | 5.61% | 12 |
| Mar 20, 2026 | 222 | 224 | 214 | 216 | -2.70% | 0 |
| Mar 19, 2026 | 218 | 222 | 214 | 222 | 1.83% | 0 |
| Mar 18, 2026 | 228 | 228 | 218 | 218 | -4.39% | 0 |
| Mar 17, 2026 | 222 | 226 | 220 | 226 | 1.80% | 0 |
| Mar 16, 2026 | 224 | 224 | 220 | 222 | -0.89% | 0 |
| Mar 13, 2026 | 222 | 228 | 222 | 222 | 0 | 0 |
| Mar 12, 2026 | 228 | 232 | 222 | 222 | -2.63% | 0 |
| Mar 11, 2026 | 230 | 232 | 224 | 228 | -0.87% | 0 |
| Mar 10, 2026 | 230 | 234 | 228 | 230 | 0 | 0 |
| Mar 09, 2026 | 228 | 228 | 216 | 224 | -1.75% | 100 |
| Mar 06, 2026 | 242 | 242 | 240 | 240 | -0.83% | 0 |
| Mar 05, 2026 | 244 | 246 | 236 | 242 | -0.82% | 0 |
| Mar 04, 2026 | 246 | 250 | 244 | 246 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.