Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6.90 | 6.90 | 6.88 | 6.88 | -0.33% | 150 |
| Dec 12, 2025 | 6.92 | 6.94 | 6.87 | 6.87 | -0.84% | 300 |
| Dec 11, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 0 | 0 |
| Dec 10, 2025 | 6.82 | 6.83 | 6.82 | 6.83 | 0.04% | 17 |
| Dec 09, 2025 | 6.92 | 6.92 | 6.86 | 6.86 | -0.84% | 61 |
| Dec 08, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 0 | 0 |
| Dec 05, 2025 | 7.07 | 7.08 | 7.05 | 7.07 | 0.01% | 41793 |
| Dec 04, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 0 | 0 |
| Dec 03, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 0 | 0 |
| Dec 02, 2025 | 7.08 | 7.11 | 7.07 | 7.07 | -0.18% | 1600 |
| Dec 01, 2025 | 7.19 | 7.19 | 7.13 | 7.14 | -0.72% | 19049 |
| Nov 28, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 0 | 0 |
| Nov 27, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 0 | 0 |
| Nov 26, 2025 | 7.29 | 7.29 | 7.26 | 7.26 | -0.40% | 246 |
| Nov 25, 2025 | 7.26 | 7.26 | 7.23 | 7.23 | -0.43% | 8 |
| Nov 24, 2025 | 7.12 | 7.22 | 7.12 | 7.22 | 1.40% | 18560 |
| Nov 21, 2025 | 6.92 | 7.05 | 6.92 | 7.05 | 1.81% | 22834 |
| Nov 20, 2025 | 7.01 | 7.04 | 7.01 | 7.04 | 0.40% | 7943 |
| Nov 19, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 0 | 0 |
| Nov 18, 2025 | 6.91 | 6.95 | 6.91 | 6.95 | 0.56% | 16003 |
| Nov 17, 2025 | 6.89 | 6.97 | 6.89 | 6.97 | 1.20% | 800 |
Access
/time_series
data via our API — starting from the
Basic plan.