Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 464.90 | 467.65 | 459.60 | 460.60 | -0.92% | 3082 |
| Sep 05, 2025 | 470.25 | 472 | 460.25 | 465.05 | -1.11% | 14070 |
| Sep 04, 2025 | 472.05 | 478.90 | 464.20 | 469.50 | -0.54% | 52308 |
| Sep 03, 2025 | 469 | 477.90 | 463.20 | 474.30 | 1.13% | 6329 |
| Sep 02, 2025 | 466.20 | 474.65 | 466.20 | 471.80 | 1.20% | 20513 |
| Sep 01, 2025 | 462.05 | 474 | 462.05 | 471.05 | 1.95% | 23036 |
| Aug 29, 2025 | 464.75 | 470.85 | 460.05 | 468.50 | 0.81% | 40079 |
| Aug 28, 2025 | 467.70 | 470 | 456.80 | 464.75 | -0.63% | 40859 |
| Aug 26, 2025 | 470 | 475.60 | 465.55 | 471.45 | 0.31% | 29521 |
| Aug 25, 2025 | 470.20 | 479.05 | 461.35 | 474.80 | 0.98% | 21995 |
| Aug 22, 2025 | 480.45 | 483.60 | 466.05 | 470.15 | -2.14% | 40063 |
| Aug 21, 2025 | 491.90 | 491.90 | 483.40 | 484.45 | -1.51% | 27891 |
| Aug 20, 2025 | 492 | 497.75 | 482.25 | 484.95 | -1.43% | 29550 |
| Aug 19, 2025 | 491.60 | 499.90 | 488.80 | 491.20 | -0.08% | 41976 |
| Aug 18, 2025 | 486.80 | 498.55 | 476.35 | 489.45 | 0.54% | 54237 |
| Aug 14, 2025 | 475.50 | 481.40 | 469.05 | 477.10 | 0.34% | 28709 |
| Aug 13, 2025 | 479 | 483.40 | 473.15 | 474.15 | -1.01% | 15880 |
| Aug 12, 2025 | 466.05 | 481.95 | 466.05 | 477.75 | 2.51% | 39930 |
| Aug 11, 2025 | 464.55 | 476.70 | 458.75 | 472.95 | 1.81% | 24289 |