Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 28.86 | 28.86 | 28.75 | 28.75 | -0.38% | 0 |
| Apr 24, 2025 | 28.46 | 28.46 | 28.45 | 28.45 | -0.04% | 0 |
| Apr 23, 2025 | 28.37 | 28.41 | 28.37 | 28.41 | 0.14% | 0 |
| Apr 22, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | 0 |
| Apr 17, 2025 | 28 | 28 | 27.79 | 27.79 | -0.75% | 0 |
| Apr 16, 2025 | 27.90 | 27.90 | 27.81 | 27.81 | -0.32% | 0 |
| Apr 15, 2025 | 27.99 | 28.06 | 27.99 | 28.06 | 0.25% | 0 |
| Apr 14, 2025 | 27.14 | 27.21 | 27.14 | 27.21 | 0.26% | 0 |
| Apr 11, 2025 | 26.78 | 26.78 | 26.01 | 26.01 | -2.88% | 0 |
| Apr 10, 2025 | 27.97 | 27.97 | 26.90 | 26.90 | -3.83% | 0 |
| Apr 07, 2025 | 24.91 | 26.01 | 24.91 | 26.01 | 4.42% | 0 |
| Apr 04, 2025 | 27.59 | 27.59 | 25.81 | 25.81 | -6.45% | 0 |
| Apr 03, 2025 | 28.50 | 28.50 | 28.45 | 28.45 | -0.18% | 0 |
| Apr 02, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 0 | 0 |
| Apr 01, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | 0 |
| Mar 31, 2025 | 29.20 | 29.20 | 28.83 | 28.83 | -1.27% | 0 |
| Mar 28, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | 0 |