Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 145.85 | 145.85 | 145.85 | 145.85 | 0 | 5 |
| Dec 15, 2025 | 147.85 | 147.85 | 147.85 | 147.85 | 0 | 5 |
| Dec 12, 2025 | 153.95 | 153.95 | 153.35 | 153.35 | -0.39% | 15 |
| Dec 11, 2025 | 150.85 | 150.85 | 147.75 | 149.20 | -1.09% | 60 |
| Dec 10, 2025 | 152.05 | 152.05 | 150.85 | 150.85 | -0.79% | 171 |
| Dec 09, 2025 | 152.05 | 152.40 | 152.05 | 152.40 | 0.23% | 171 |
| Dec 08, 2025 | 152.05 | 155.05 | 150 | 152.65 | 0.39% | 171 |
| Dec 05, 2025 | 152.45 | 152.55 | 151.10 | 152.55 | 0.07% | 5 |
| Dec 04, 2025 | 148.20 | 157.35 | 147.15 | 157.35 | 6.17% | 65 |
| Dec 03, 2025 | 149.35 | 149.35 | 149.35 | 149.35 | 0 | 13 |
| Dec 02, 2025 | 148 | 153.65 | 148 | 153.65 | 3.82% | 13 |
| Dec 01, 2025 | 156 | 156.35 | 148.70 | 150.10 | -3.78% | 136 |
| Nov 28, 2025 | 151.65 | 157 | 151.65 | 152 | 0.23% | 25 |
| Nov 27, 2025 | 151.55 | 151.55 | 151.50 | 151.50 | -0.03% | 25 |
| Nov 26, 2025 | 149.50 | 154.80 | 149.50 | 152.20 | 1.81% | 92 |
| Nov 25, 2025 | 150.05 | 151.05 | 148.60 | 148.60 | -0.97% | 30 |
| Nov 24, 2025 | 145.85 | 146.65 | 145.85 | 146.65 | 0.55% | 50 |
| Nov 21, 2025 | 149.95 | 149.95 | 147.70 | 147.70 | -1.50% | 50 |
| Nov 20, 2025 | 158.65 | 164.60 | 158.15 | 158.15 | -0.32% | 50 |
| Nov 19, 2025 | 149.50 | 151.80 | 149.50 | 151.80 | 1.54% | 108 |
| Nov 18, 2025 | 150.10 | 150.10 | 147 | 147 | -2.07% | 108 |
| Nov 17, 2025 | 154 | 154.20 | 152.70 | 154.20 | 0.13% | 53 |
Access
/time_series
data via our API — starting from the
Basic plan.