Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 168.35 | 172 | 168.35 | 168.50 | 0.09% | 115 |
| Oct 09, 2025 | 168.50 | 170.05 | 168.50 | 170.05 | 0.92% | 23 |
| Oct 08, 2025 | 164.10 | 169.10 | 164.10 | 166.05 | 1.19% | 105 |
| Oct 07, 2025 | 162.70 | 167.05 | 162.70 | 166.20 | 2.15% | 26 |
| Oct 06, 2025 | 161.50 | 163.40 | 161.35 | 161.35 | -0.09% | 200 |
| Oct 03, 2025 | 157.95 | 161.50 | 157.95 | 161.45 | 2.22% | 49 |
| Oct 02, 2025 | 158.80 | 162.40 | 156.85 | 156.85 | -1.23% | 1 |
| Oct 01, 2025 | 155.45 | 159.55 | 155.45 | 155.65 | 0.13% | 73 |
| Sep 30, 2025 | 154.25 | 154.25 | 153.95 | 153.95 | -0.19% | 0 |
| Sep 29, 2025 | 153.70 | 157.75 | 153.70 | 155.05 | 0.88% | 50 |
| Sep 26, 2025 | 150.25 | 150.25 | 150.25 | 150.25 | 0 | 250 |
| Sep 25, 2025 | 148.40 | 148.40 | 148.40 | 148.40 | 0 | 0 |
| Sep 24, 2025 | 150.40 | 150.40 | 150.40 | 150.40 | 0 | 0 |
| Sep 23, 2025 | 150.25 | 150.25 | 150.25 | 150.25 | 0 | 250 |
| Sep 22, 2025 | 147.90 | 147.90 | 147.90 | 147.90 | 0 | 0 |
| Sep 19, 2025 | 147.10 | 147.10 | 146.10 | 146.10 | -0.68% | 250 |
| Sep 18, 2025 | 144.10 | 148.80 | 142.55 | 148.75 | 3.23% | 250 |
| Sep 17, 2025 | 150.75 | 151.40 | 140.90 | 140.90 | -6.53% | 222 |
| Sep 16, 2025 | 147.40 | 147.40 | 146.50 | 146.50 | -0.61% | 285 |
| Sep 15, 2025 | 144.70 | 144.70 | 143.65 | 143.65 | -0.73% | 285 |
| Sep 12, 2025 | 144.75 | 146 | 144.75 | 145.30 | 0.38% | 285 |