Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 196.05 | 196.05 | 193.80 | 193.80 | -1.15% | 15 |
| Apr 09, 2026 | 196.65 | 201.60 | 196.65 | 200 | 1.70% | 85 |
| Apr 08, 2026 | 185.50 | 196.95 | 185.50 | 193 | 4.04% | 247 |
| Apr 07, 2026 | 186.05 | 186.05 | 183.10 | 183.10 | -1.59% | 15 |
| Apr 02, 2026 | 181.55 | 181.55 | 181.55 | 181.55 | 0 | 15 |
| Apr 01, 2026 | 175.70 | 181.15 | 175.70 | 181.15 | 3.10% | 0 |
| Mar 31, 2026 | 166.90 | 177 | 166.90 | 177 | 6.05% | 15 |
| Mar 30, 2026 | 172.40 | 179.75 | 168 | 168 | -2.55% | 26 |
| Mar 27, 2026 | 181.25 | 181.25 | 176.20 | 176.20 | -2.79% | 22 |
| Mar 26, 2026 | 195.80 | 195.80 | 181.50 | 181.95 | -7.07% | 59 |
| Mar 25, 2026 | 180.20 | 191.35 | 180.20 | 191.35 | 6.19% | 31 |
| Mar 24, 2026 | 176.05 | 176.05 | 176.05 | 176.05 | 0 | 0 |
| Mar 23, 2026 | 169.25 | 179.90 | 169.25 | 179.90 | 6.29% | 25 |
| Mar 20, 2026 | 178.85 | 180.05 | 172.50 | 172.50 | -3.55% | 29 |
| Mar 19, 2026 | 180.60 | 182 | 174.65 | 182 | 0.78% | 16 |
| Mar 18, 2026 | 179 | 183.20 | 179 | 179.35 | 0.20% | 40 |
| Mar 17, 2026 | 176.70 | 182.50 | 176.70 | 182.50 | 3.28% | 5 |
| Mar 16, 2026 | 169.65 | 175.15 | 169.65 | 175.15 | 3.24% | 0 |
| Mar 13, 2026 | 170.30 | 172.90 | 170.30 | 172.90 | 1.53% | 0 |
| Mar 12, 2026 | 166.65 | 166.65 | 164.45 | 164.45 | -1.32% | 8 |
Access
/time_series
data via our API — starting from the
Basic plan and above.