Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 11.75 | 11.78 | 11.53 | 11.74 | -0.16% | 12359 |
| Mar 31, 2026 | 11.28 | 11.41 | 11.25 | 11.41 | 1.14% | 13411 |
| Mar 30, 2026 | 11.32 | 11.42 | 11.27 | 11.30 | -0.23% | 22697 |
| Mar 27, 2026 | 11.55 | 11.60 | 11.29 | 11.34 | -1.82% | 29259 |
| Mar 26, 2026 | 11.64 | 11.70 | 11.58 | 11.58 | -0.48% | 16451 |
| Mar 25, 2026 | 11.79 | 11.82 | 11.71 | 11.75 | -0.33% | 16444 |
| Mar 24, 2026 | 11.72 | 11.77 | 11.61 | 11.70 | -0.18% | 13573 |
| Mar 23, 2026 | 11.54 | 11.89 | 11.52 | 11.69 | 1.33% | 28836 |
| Mar 20, 2026 | 11.80 | 11.84 | 11.69 | 11.74 | -0.55% | 14787 |
| Mar 19, 2026 | 11.88 | 11.94 | 11.73 | 11.82 | -0.52% | 13750 |
| Mar 18, 2026 | 12.13 | 12.15 | 11.98 | 11.98 | -1.27% | 14773 |
| Mar 17, 2026 | 11.92 | 12.12 | 11.92 | 12.04 | 0.97% | 1873 |
| Mar 16, 2026 | 12 | 12.09 | 11.95 | 12.06 | 0.48% | 3986 |
| Mar 13, 2026 | 12.00 | 12.16 | 11.96 | 11.97 | -0.29% | 12111 |
| Mar 12, 2026 | 12.09 | 12.11 | 11.97 | 12.02 | -0.51% | 24409 |
| Mar 11, 2026 | 12.11 | 12.19 | 12.07 | 12.10 | -0.14% | 15940 |
| Mar 10, 2026 | 12.15 | 12.18 | 12.07 | 12.17 | 0.11% | 407200 |
| Mar 09, 2026 | 11.75 | 12.00 | 11.75 | 12.00 | 2.13% | 36938 |
| Mar 06, 2026 | 12.22 | 12.24 | 11.95 | 12.05 | -1.39% | 14013 |
| Mar 05, 2026 | 12.13 | 12.24 | 12.12 | 12.20 | 0.54% | 43638 |
| Mar 04, 2026 | 11.94 | 12.16 | 11.91 | 12.13 | 1.63% | 35640 |
| Mar 03, 2026 | 11.88 | 11.96 | 11.80 | 11.94 | 0.57% | 11588 |
| Mar 02, 2026 | 11.84 | 12.03 | 11.84 | 12.03 | 1.60% | 11242 |
Access
/time_series
data via our API — starting from the
Basic plan and above.