Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 73 | 74 | 70.50 | 70.50 | -3.42% | 0 |
| Jun 04, 2025 | 73 | 73.50 | 70.50 | 70.50 | -3.42% | 0 |
| Jun 03, 2025 | 73 | 73 | 70 | 70 | -4.11% | 0 |
| Jun 02, 2025 | 76 | 76 | 70 | 70 | -7.89% | 0 |
| May 30, 2025 | 81.50 | 81.50 | 73 | 73 | -10.43% | 0 |
| May 29, 2025 | 82.50 | 82.50 | 78 | 78 | -5.45% | 0 |
| May 28, 2025 | 82.50 | 82.50 | 78.50 | 78.50 | -4.85% | 0 |
| May 27, 2025 | 81 | 82 | 79 | 79 | -2.47% | 0 |
| May 26, 2025 | 79.50 | 81 | 79 | 79 | -0.63% | 0 |
| May 23, 2025 | 80 | 81 | 76 | 76 | -5% | 0 |
| May 22, 2025 | 79 | 80 | 74.50 | 74.50 | -5.70% | 0 |
| May 21, 2025 | 79.50 | 79.50 | 75 | 75 | -5.66% | 0 |
| May 20, 2025 | 78.50 | 78.50 | 76 | 76 | -3.18% | 0 |
| May 19, 2025 | 79 | 79 | 74.50 | 74.50 | -5.70% | 0 |
| May 16, 2025 | 79 | 79 | 75.50 | 75.50 | -4.43% | 0 |
| May 15, 2025 | 77.50 | 78 | 75.50 | 75.50 | -2.58% | 0 |
| May 14, 2025 | 77.50 | 77.50 | 73.50 | 73.50 | -5.16% | 0 |
| May 13, 2025 | 76 | 76 | 74 | 74 | -2.63% | 0 |
| May 12, 2025 | 73 | 75 | 73 | 73 | 0 | 0 |
| May 09, 2025 | 72.50 | 73 | 70 | 70 | -3.45% | 0 |
| May 08, 2025 | 73 | 73 | 69.50 | 69.50 | -4.79% | 0 |
| May 07, 2025 | 74 | 74 | 70.50 | 70.50 | -4.73% | 0 |
| May 06, 2025 | 73.50 | 73.50 | 71 | 71 | -3.40% | 0 |