Teekay Tankers Ltd. (S52) - Historical data, historical prices

37.60000 EUR

1.6

4.44%

Last update Jul 9, 9:34 PM CEST

Market closed

Day range

37.60000

37.60000

37.60000

Previous close

36

Open

37.60000

Access this stock data via API

Teekay Tankers Ltd.

37.60

1.60

4.44%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	37.60	37.60	37.60	37.60	0	0
Jul 10, 2025	36	36	36	36	0	0
Jul 09, 2025	37	37	36	36	-2.70%	0
Jul 08, 2025	37.60	37.60	37	37	-1.60%	0
Jul 07, 2025	37	37.80	37	37.80	2.16%	0
Jul 04, 2025	37	37	37	37	0	0
Jul 03, 2025	36.20	36.20	36.20	36.20	0	0
Jul 02, 2025	35	35	35	35	0	0
Jul 01, 2025	34.80	34.80	34.80	34.80	0	0
Jun 30, 2025	35.40	35.40	34.60	34.80	-1.69%	0
Jun 27, 2025	36.60	36.60	35.60	35.60	-2.73%	0
Jun 26, 2025	37	37	37	37	0	0
Jun 25, 2025	36.80	37.60	36.80	37.60	2.17%	0
Jun 24, 2025	37.40	37.40	37	37	-1.07%	0
Jun 23, 2025	38.80	38.80	37.80	37.80	-2.58%	0
Jun 20, 2025	39.80	39.80	39	39	-2.01%	0
Jun 19, 2025	40	40	40	40	0	0
Jun 18, 2025	40.40	40.40	40	40	-0.99%	0
Jun 17, 2025	39	39	39	39	0	0
Jun 16, 2025	40.60	40.60	39.20	39.20	-3.45%	0