Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.056600001 | 0.060400002 | 0.056600001 | 0.060400002 | 6.71% | 0 |
| Dec 15, 2025 | 0.057000000 | 0.060400002 | 0.057000000 | 0.060400002 | 5.96% | 90000 |
| Dec 12, 2025 | 0.061200000 | 0.061200000 | 0.056800000 | 0.056800000 | -7.19% | 0 |
| Dec 11, 2025 | 0.056000002 | 0.063400000 | 0.056000002 | 0.063400000 | 13.21% | 0 |
| Dec 10, 2025 | 0.063400000 | 0.063600004 | 0.063400000 | 0.063600004 | 0.32% | 0 |
| Dec 09, 2025 | 0.068999998 | 0.068999998 | 0.068999998 | 0.068999998 | 0 | 10000 |
| Dec 08, 2025 | 0.063400000 | 0.063400000 | 0.063400000 | 0.063400000 | 0 | 0 |
| Dec 05, 2025 | 0.062799998 | 0.066399999 | 0.062799998 | 0.066399999 | 5.73% | 0 |
| Dec 04, 2025 | 0.064800002 | 0.066000000 | 0.064800002 | 0.066000000 | 1.85% | 0 |
| Dec 03, 2025 | 0.063800000 | 0.063800000 | 0.063000001 | 0.063000001 | -1.25% | 0 |
| Dec 02, 2025 | 0.062799998 | 0.063000001 | 0.062799998 | 0.063000001 | 0.32% | 0 |
| Dec 01, 2025 | 0.068999998 | 0.068999998 | 0.063000001 | 0.063000001 | -8.70% | 0 |
| Nov 28, 2025 | 0.062799998 | 0.069200002 | 0.062799998 | 0.069200002 | 10.19% | 0 |
| Nov 27, 2025 | 0.065800004 | 0.065800004 | 0.063199997 | 0.063199997 | -3.95% | 0 |
| Nov 26, 2025 | 0.062600002 | 0.062799998 | 0.062600002 | 0.062799998 | 0.32% | 0 |
| Nov 25, 2025 | 0.065800004 | 0.065800004 | 0.065800004 | 0.065800004 | 0 | 0 |
| Nov 24, 2025 | 0.066000000 | 0.066000000 | 0.063000001 | 0.063000001 | -4.55% | 0 |
| Nov 21, 2025 | 0.066000000 | 0.066000000 | 0.066000000 | 0.066000000 | 0 | 0 |
| Nov 20, 2025 | 0.060600001 | 0.066600002 | 0.060600001 | 0.066600002 | 9.90% | 0 |
| Nov 19, 2025 | 0.078199998 | 0.078199998 | 0.063199997 | 0.063199997 | -19.18% | 0 |
| Nov 18, 2025 | 0.078000002 | 0.078000002 | 0.075000003 | 0.075000003 | -3.85% | 0 |
| Nov 17, 2025 | 0.078000002 | 0.078199998 | 0.078000002 | 0.078199998 | 0.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.