Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 53.91 | 54.76 | 53.59 | 54.19 | 0.52% | 42141 |
| Apr 01, 2026 | 54.93 | 55.44 | 54.93 | 55.38 | 0.82% | 50832 |
| Mar 31, 2026 | 52.37 | 53.07 | 52.37 | 52.98 | 1.16% | 138621 |
| Mar 30, 2026 | 53.48 | 53.70 | 53.04 | 53.04 | -0.83% | 96423 |
| Mar 27, 2026 | 53.86 | 54.58 | 53.30 | 53.47 | -0.73% | 54586 |
| Mar 26, 2026 | 54.89 | 54.89 | 54.15 | 54.15 | -1.35% | 76918 |
| Mar 25, 2026 | 56.03 | 56.03 | 55.52 | 55.79 | -0.43% | 5530 |
| Mar 24, 2026 | 54.90 | 55.26 | 54.90 | 55.10 | 0.36% | 11684 |
| Mar 23, 2026 | 53.35 | 56.23 | 53.18 | 55.04 | 3.16% | 22463 |
| Mar 20, 2026 | 55.92 | 56.20 | 54.72 | 54.72 | -2.15% | 22648 |
| Mar 19, 2026 | 54.88 | 56.39 | 54.85 | 55.71 | 1.51% | 3815 |
| Mar 18, 2026 | 56.85 | 58.02 | 56.77 | 56.77 | -0.14% | 739 |
| Mar 17, 2026 | 56.65 | 57.38 | 56.65 | 57.25 | 1.06% | 3073 |
| Mar 16, 2026 | 56.53 | 56.88 | 55.83 | 56.51 | -0.04% | 2325 |
| Mar 13, 2026 | 55.47 | 56.24 | 55.32 | 55.32 | -0.28% | 38000 |
| Mar 12, 2026 | 56.82 | 56.82 | 55.47 | 55.47 | -2.38% | 576 |
| Mar 11, 2026 | 57.31 | 57.31 | 56.74 | 56.74 | -0.99% | 287 |
| Mar 10, 2026 | 57.03 | 57.38 | 54.79 | 57.38 | 0.60% | 22725 |
| Mar 09, 2026 | 54.71 | 55.69 | 54.63 | 55.66 | 1.74% | 5483 |
| Mar 06, 2026 | 57.38 | 57.38 | 55.23 | 55.61 | -3.08% | 461 |
| Mar 05, 2026 | 56.39 | 56.88 | 55.42 | 55.42 | -1.72% | 28515 |
| Mar 04, 2026 | 55.37 | 56.88 | 55.36 | 56.85 | 2.67% | 5203 |
Access
/time_series
data via our API — starting from the
Basic plan and above.