Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 0 | 1 |
| Dec 15, 2025 | 51.86 | 52.64 | 51.71 | 51.72 | -0.28% | 23294 |
| Dec 12, 2025 | 52.29 | 52.82 | 51.58 | 51.58 | -1.36% | 10715 |
| Dec 11, 2025 | 52.09 | 52.15 | 52.02 | 52.15 | 0.12% | 55 |
| Dec 10, 2025 | 52.20 | 52.27 | 52.20 | 52.24 | 0.08% | 552 |
| Dec 09, 2025 | 52.11 | 52.11 | 52.09 | 52.10 | -0.03% | 388 |
| Dec 08, 2025 | 52.52 | 52.52 | 52.21 | 52.21 | -0.58% | 100 |
| Dec 05, 2025 | 52.37 | 52.54 | 52.32 | 52.36 | -0.03% | 15048 |
| Dec 04, 2025 | 51.80 | 51.84 | 51.75 | 51.76 | -0.09% | 10979 |
| Dec 03, 2025 | 51.72 | 51.76 | 51.57 | 51.58 | -0.27% | 23414 |
| Dec 02, 2025 | 51.83 | 51.83 | 51.58 | 51.58 | -0.48% | 57 |
| Dec 01, 2025 | 51.56 | 51.83 | 51.56 | 51.81 | 0.48% | 5028 |
| Nov 28, 2025 | 51.38 | 51.93 | 51.38 | 51.76 | 0.73% | 9943 |
| Nov 27, 2025 | 51.63 | 51.65 | 51.62 | 51.63 | 0 | 27377 |
| Nov 26, 2025 | 51.95 | 51.95 | 51.41 | 51.67 | -0.55% | 7079 |
| Nov 25, 2025 | 50.96 | 52.18 | 50.82 | 50.97 | 0.02% | 5056 |
| Nov 24, 2025 | 50.53 | 51.12 | 50.10 | 51.03 | 0.98% | 4744 |
| Nov 21, 2025 | 50.12 | 51.82 | 49.87 | 50.20 | 0.16% | 170073 |
| Nov 20, 2025 | 51.86 | 51.98 | 51.41 | 51.41 | -0.88% | 3818 |
| Nov 19, 2025 | 51.26 | 51.61 | 51.22 | 51.26 | -0.01% | 543515 |
| Nov 18, 2025 | 51.32 | 51.55 | 51.32 | 51.47 | 0.28% | 91983 |
| Nov 17, 2025 | 52.22 | 52.53 | 52.14 | 52.22 | 0 | 48540 |
Access
/time_series
data via our API — starting from the
Basic plan.