Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 51.90 | 52.22 | 51.90 | 51.90 | 0 | 20 |
| May 18, 2026 | 51.37 | 51.83 | 51.37 | 51.83 | 0.90% | 30 |
| May 15, 2026 | 52.20 | 52.20 | 51.73 | 51.80 | -0.77% | 59 |
| May 14, 2026 | 52.24 | 52.76 | 52.24 | 52.76 | 1.00% | 237 |
| May 13, 2026 | 51.58 | 51.83 | 51.53 | 51.83 | 0.48% | 391 |
| May 12, 2026 | 51.42 | 51.60 | 51.12 | 51.12 | -0.58% | 54 |
| May 11, 2026 | 51.96 | 51.96 | 51.89 | 51.92 | -0.08% | 1 |
| May 08, 2026 | 51.94 | 52.19 | 51.94 | 52.01 | 0.13% | 92 |
| May 07, 2026 | 52.86 | 52.89 | 52.27 | 52.27 | -1.12% | 40 |
| May 06, 2026 | 51.71 | 52.84 | 51.71 | 52.62 | 1.76% | 117 |
| May 05, 2026 | 50.53 | 51.21 | 50.53 | 51.21 | 1.35% | 214 |
| May 04, 2026 | 51.17 | 51.17 | 50.31 | 50.31 | -1.68% | 111 |
| Apr 30, 2026 | 50.00 | 50.97 | 50.00 | 50.97 | 1.95% | 9 |
| Apr 29, 2026 | 50.59 | 50.59 | 50.28 | 50.39 | -0.40% | 9 |
| Apr 28, 2026 | 50.61 | 50.61 | 50.28 | 50.28 | -0.65% | 10 |
| Apr 27, 2026 | 50.99 | 51.19 | 50.66 | 50.66 | -0.65% | 10 |
| Apr 24, 2026 | 50.89 | 51.09 | 50.81 | 50.96 | 0.14% | 58 |
| Apr 23, 2026 | 51.02 | 51.04 | 50.83 | 51.04 | 0.04% | 24 |
| Apr 22, 2026 | 51.61 | 51.61 | 51.10 | 51.10 | -0.99% | 8 |
| Apr 21, 2026 | 51.86 | 52 | 51.36 | 51.36 | -0.96% | 8 |
| Apr 20, 2026 | 51.54 | 51.66 | 51.54 | 51.66 | 0.23% | 71 |
Access
/time_series
data via our API — starting from the
Basic plan and above.