Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.21300000 | 0.21300000 | 0.21100000 | 0.21100000 | -0.94% | 26000 |
| Apr 24, 2025 | 0.20999999 | 0.21200000 | 0.20999999 | 0.21200000 | 0.95% | 624000 |
| Apr 23, 2025 | 0.19300000 | 0.21200000 | 0.19300000 | 0.20800000 | 7.77% | 2078000 |
| Apr 22, 2025 | 0.16300000 | 0.17500000 | 0.16100000 | 0.17500000 | 7.36% | 2000000 |
| Apr 17, 2025 | 0.15200000 | 0.15200000 | 0.15200000 | 0.15200000 | 0 | 274000 |
| Apr 16, 2025 | 0.13800000 | 0.14300001 | 0.13800000 | 0.14300001 | 3.62% | 1806000 |
| Apr 14, 2025 | 0.17600000 | 0.17700000 | 0.15899999 | 0.16400000 | -6.82% | 3736000 |
| Apr 11, 2025 | 0.16900000 | 0.17700000 | 0.16900000 | 0.17700000 | 4.73% | 212000 |
| Apr 10, 2025 | 0.17000000 | 0.18200000 | 0.16000000 | 0.16300000 | -4.12% | 5858000 |
| Apr 09, 2025 | 0.10900000 | 0.15400000 | 0.10900000 | 0.15400000 | 41.28% | 204000 |
| Apr 08, 2025 | 0.12400000 | 0.12400000 | 0.11200000 | 0.12000000 | -3.23% | 100000 |
| Apr 07, 2025 | 0.15000001 | 0.15200000 | 0.093000002 | 0.093000002 | -38.00% | 108000 |
| Apr 03, 2025 | 0.18799999 | 0.18799999 | 0.18799999 | 0.18799999 | 0 | 2000000 |
| Apr 02, 2025 | 0.18200000 | 0.20400000 | 0.17600000 | 0.17800000 | -2.20% | 8924000 |
| Apr 01, 2025 | 0.20000000 | 0.20900001 | 0.19300000 | 0.19300000 | -3.50% | 626000 |
| Mar 28, 2025 | 0.23000000 | 0.23500000 | 0.22400001 | 0.22400001 | -2.61% | 282000 |
| Mar 27, 2025 | 0.26499999 | 0.26499999 | 0.24699999 | 0.24900000 | -6.04% | 1782000 |