We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

63025

0.27500001 HKD
0.035
14.58%
Last update May 13, 9:35 AM HKT
Main market
Day range
0.22900000
0.27500001
Previous close
0.23999999
Open
0.22900000
Access this stock data via API
Subscribe
Citigroup Inc.
0.28
0.04
14.58%

Historical data

Prices

Date Open High Low Close % Change Volume
May 13, 2025 0.22900000 0.27500001 0.22900000 0.27500001 20.09% 2000
Apr 30, 2025 0.23000000 0.23999999 0.23000000 0.23999999 4.35% 6000
Apr 28, 2025 0.21100000 0.21100000 0.20700000 0.20700000 -1.90% 28000
Apr 25, 2025 0.21300000 0.21300000 0.21100000 0.21100000 -0.94% 26000
Apr 24, 2025 0.20999999 0.21200000 0.20999999 0.21200000 0.95% 624000
Apr 23, 2025 0.19300000 0.21200000 0.19300000 0.20800000 7.77% 2078000
Apr 22, 2025 0.16300000 0.17500000 0.16100000 0.17500000 7.36% 2000000
Main market

Exchange is currently active.
Closing in 4 hours 45 minutes

11:14
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 16:10
All times are displayed in the Asia/Hong_Kong timezone (HKT, UTC+08:00).