Select STOXX Europe Aerospace & Defense ETF (EUAD) - Historical data, historical prices (daily)

38.27000 USD

1.65

4.13%

Last update Oct 23, 3:59 PM EDT

Market closed

Day range

38.27000

38.78000

Previous close

39.92000

Open

38.75

Access this ETF data via API

Select STOXX Europe Aerospace & Defense ETF

38.27

1.65

4.13%

Date	Open	High	Low	Close	% Change	Volume
Oct 23, 2026	38.75	38.78	38	38.27	-1.24%	237900
Oct 22, 2026	40.42	40.78	39.81	39.92	-1.24%	172300
Oct 21, 2026	40.95	41.40	40.55	40.67	-0.68%	100100
Oct 20, 2026	40.61	41.43	40.27	40.91	0.74%	242200
Oct 19, 2026	40.82	41.08	40.65	40.70	-0.29%	1026700
Oct 16, 2026	41.74	42	41.35	41.56	-0.43%	342900
Oct 15, 2026	40.64	41.09	40.20	41.09	1.11%	118800
Oct 14, 2026	39.95	40.31	39.83	39.90	-0.13%	163800
Oct 13, 2026	40	40.15	39.60	39.65	-0.88%	189500
Oct 12, 2026	40.04	40.41	40.04	40.07	0.07%	99000
Oct 09, 2026	39.68	40.12	39.56	40.04	0.91%	615500
Oct 08, 2026	39.53	39.99	39.50	39.87	0.86%	145500
Oct 07, 2026	40.42	40.42	39.98	40.15	-0.67%	173400
Oct 06, 2026	41.22	41.33	40.73	40.94	-0.68%	194400
Oct 05, 2026	41.31	41.78	41.29	41.70	0.94%	147500
Oct 02, 2026	41.95	41.99	41.47	41.65	-0.72%	140900
Oct 01, 2026	41.56	41.83	41.17	41.32	-0.58%	206600
Sep 30, 2026	42.35	42.35	41.81	41.89	-1.09%	191400
Sep 29, 2026	42.11	42.53	41.95	42.20	0.21%	85400
Sep 28, 2026	42.52	42.86	42.25	42.37	-0.35%	106200
Sep 25, 2026	42.62	42.85	42.43	42.79	0.40%	69000
Sep 24, 2026	42.90	43.15	42.42	42.77	-0.30%	456000

Access /time_series data via our API — starting from the Basic plan and above.