Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 43.20 | 43.49 | 43.19 | 43.38 | 0.41% | 478122 |
| Sep 09, 2025 | 42.66 | 42.83 | 42.39 | 42.71 | 0.12% | 269100 |
| Sep 08, 2025 | 42.57 | 42.96 | 42.57 | 42.90 | 0.78% | 278100 |
| Sep 05, 2025 | 42.57 | 42.62 | 42.17 | 42.33 | -0.56% | 134600 |
| Sep 04, 2025 | 42.14 | 42.24 | 42.01 | 42.13 | -0.02% | 236900 |
| Sep 03, 2025 | 42.45 | 42.58 | 42.21 | 42.49 | 0.09% | 509300 |
| Sep 02, 2025 | 42.05 | 42.50 | 41.81 | 42.32 | 0.64% | 854400 |
| Aug 29, 2025 | 42.32 | 42.62 | 42.03 | 42.09 | -0.54% | 360600 |
| Aug 28, 2025 | 42.04 | 42.36 | 42 | 42.01 | -0.07% | 261700 |
| Aug 27, 2025 | 41.97 | 41.97 | 41.67 | 41.86 | -0.26% | 349000 |
| Aug 26, 2025 | 41.98 | 42.27 | 41.95 | 42.20 | 0.52% | 171400 |
| Aug 25, 2025 | 42.27 | 42.56 | 42.09 | 42.10 | -0.40% | 526800 |
| Aug 22, 2025 | 41.90 | 42.34 | 41.87 | 42.15 | 0.60% | 158100 |
| Aug 21, 2025 | 41.73 | 41.84 | 41.51 | 41.70 | -0.07% | 269800 |
| Aug 20, 2025 | 41.40 | 41.56 | 41.11 | 41.22 | -0.43% | 328700 |
| Aug 19, 2025 | 41.82 | 41.88 | 41.47 | 41.57 | -0.60% | 650000 |
| Aug 18, 2025 | 42.98 | 43.11 | 42.76 | 43.04 | 0.14% | 188200 |
| Aug 15, 2025 | 42.48 | 42.71 | 42.36 | 42.58 | 0.24% | 200300 |
| Aug 14, 2025 | 42.50 | 42.94 | 42.50 | 42.83 | 0.78% | 234200 |
| Aug 13, 2025 | 42.44 | 42.44 | 42 | 42.19 | -0.59% | 248400 |
| Aug 12, 2025 | 41.45 | 42.06 | 41.37 | 41.93 | 1.16% | 337800 |
| Aug 11, 2025 | 41.29 | 41.29 | 40.79 | 40.84 | -1.09% | 500100 |