Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 36.74 | 36.86 | 36.50 | 36.52 | -0.60% | 237800 |
| May 13, 2025 | 36.37 | 36.73 | 36.37 | 36.70 | 0.91% | 212500 |
| May 12, 2025 | 36.04 | 36.15 | 35.63 | 36.09 | 0.14% | 757800 |
| May 09, 2025 | 37.27 | 37.34 | 37.01 | 37.10 | -0.46% | 364200 |
| May 08, 2025 | 37.50 | 37.73 | 37.31 | 37.62 | 0.32% | 645300 |
| May 07, 2025 | 36.91 | 36.91 | 36.64 | 36.75 | -0.43% | 291700 |
| May 06, 2025 | 37.11 | 37.28 | 36.89 | 37.23 | 0.32% | 424800 |
| May 05, 2025 | 37.01 | 37.42 | 37.01 | 37.42 | 1.11% | 802000 |
| May 02, 2025 | 36.69 | 36.97 | 36.55 | 36.79 | 0.27% | 471200 |
| May 01, 2025 | 35.54 | 36.30 | 35.54 | 36.03 | 1.38% | 418700 |
| Apr 30, 2025 | 35.28 | 35.79 | 34.97 | 35.75 | 1.33% | 538400 |
| Apr 29, 2025 | 34.97 | 35.18 | 34.83 | 35.10 | 0.37% | 305800 |
| Apr 28, 2025 | 34.51 | 34.82 | 34.25 | 34.82 | 0.90% | 356700 |
| Apr 25, 2025 | 34.29 | 34.45 | 34.17 | 34.43 | 0.41% | 327600 |
| Apr 24, 2025 | 33.49 | 33.96 | 33.31 | 33.96 | 1.40% | 307300 |
| Apr 23, 2025 | 33.46 | 33.80 | 33.22 | 33.48 | 0.06% | 589400 |
| Apr 22, 2025 | 33.89 | 34.12 | 33.71 | 33.95 | 0.18% | 325500 |
| Apr 21, 2025 | 34.36 | 34.36 | 33.45 | 33.75 | -1.78% | 329100 |
| Apr 17, 2025 | 33.73 | 34.10 | 33.46 | 33.76 | 0.09% | 303500 |
| Apr 16, 2025 | 33.93 | 34.29 | 33.82 | 33.99 | 0.18% | 1442900 |
| Apr 15, 2025 | 33.90 | 34.30 | 33.88 | 34.29 | 1.15% | 791400 |