Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 43.71 | 44.41 | 43.71 | 44.28 | 1.30% | 130880 |
| Jul 27, 2026 | 43.59 | 44.10 | 43.30 | 43.51 | -0.18% | 182100 |
| Jul 24, 2026 | 42.52 | 43.16 | 42.52 | 42.97 | 1.06% | 202900 |
| Jul 23, 2026 | 42.06 | 42.80 | 42.06 | 42.27 | 0.50% | 195000 |
| Jul 22, 2026 | 42.77 | 42.83 | 42.55 | 42.76 | -0.02% | 99300 |
| Jul 21, 2026 | 41.20 | 42.19 | 41.07 | 42.16 | 2.33% | 95800 |
| Jul 20, 2026 | 41.52 | 41.77 | 41.14 | 41.14 | -0.92% | 322000 |
| Jul 17, 2026 | 41.18 | 41.91 | 41.18 | 41.63 | 1.09% | 79200 |
| Jul 16, 2026 | 41.46 | 41.60 | 41.19 | 41.27 | -0.46% | 129300 |
| Jul 15, 2026 | 41.29 | 41.93 | 41.29 | 41.67 | 0.92% | 218200 |
| Jul 14, 2026 | 41.26 | 41.94 | 41.26 | 41.43 | 0.41% | 93000 |
| Jul 13, 2026 | 42.06 | 42.15 | 41.62 | 41.62 | -1.05% | 124300 |
| Jul 10, 2026 | 42.19 | 42.68 | 42.08 | 42.47 | 0.66% | 145700 |
| Jul 09, 2026 | 42.36 | 42.85 | 42.36 | 42.72 | 0.85% | 105300 |
| Jul 08, 2026 | 42.98 | 43.21 | 42.54 | 42.96 | -0.05% | 128800 |
| Jul 07, 2026 | 45.02 | 45.02 | 43.99 | 44.02 | -2.22% | 240500 |
| Jul 06, 2026 | 44.57 | 45.38 | 44.57 | 45.30 | 1.64% | 319600 |
| Jul 02, 2026 | 44 | 44.86 | 43.99 | 44.35 | 0.80% | 282600 |
| Jul 01, 2026 | 42.42 | 43 | 42.42 | 42.84 | 0.99% | 159500 |
| Jun 30, 2026 | 41.62 | 42.19 | 41.62 | 42.18 | 1.35% | 127000 |
| Jun 29, 2026 | 40.76 | 41.55 | 40.76 | 41.55 | 1.94% | 220400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.