Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 41.58 | 41.77 | 41.22 | 41.27 | -0.75% | 269200 |
| Dec 12, 2025 | 41.50 | 41.84 | 41.41 | 41.52 | 0.05% | 240600 |
| Dec 11, 2025 | 41.59 | 41.76 | 41.31 | 41.45 | -0.34% | 236500 |
| Dec 10, 2025 | 41.23 | 41.70 | 41.09 | 41.59 | 0.87% | 187000 |
| Dec 09, 2025 | 41.93 | 41.93 | 41.59 | 41.65 | -0.67% | 371900 |
| Dec 08, 2025 | 41.18 | 41.96 | 41.18 | 41.96 | 1.89% | 364000 |
| Dec 05, 2025 | 41.06 | 41.27 | 40.68 | 40.79 | -0.66% | 300500 |
| Dec 04, 2025 | 40.59 | 40.87 | 40.57 | 40.76 | 0.42% | 197300 |
| Dec 03, 2025 | 40.34 | 40.80 | 40.34 | 40.72 | 0.94% | 357100 |
| Dec 02, 2025 | 39.65 | 40.16 | 39.65 | 39.97 | 0.81% | 342400 |
| Dec 01, 2025 | 39.75 | 40.06 | 39.65 | 39.65 | -0.25% | 1162200 |
| Nov 28, 2025 | 40.98 | 40.98 | 40.35 | 40.40 | -1.42% | 228200 |
| Nov 26, 2025 | 40.32 | 40.74 | 40.32 | 40.52 | 0.50% | 404200 |
| Nov 25, 2025 | 39.87 | 40.33 | 39.57 | 40.32 | 1.13% | 768500 |
| Nov 24, 2025 | 39.85 | 40.02 | 39.09 | 39.32 | -1.33% | 847900 |
| Nov 21, 2025 | 40.97 | 41.08 | 40.46 | 40.59 | -0.93% | 631100 |
| Nov 20, 2025 | 42.46 | 42.72 | 41.34 | 41.48 | -2.31% | 251100 |
| Nov 19, 2025 | 41.75 | 42.12 | 41.47 | 41.58 | -0.41% | 383900 |
| Nov 18, 2025 | 43.03 | 43.39 | 42.61 | 42.85 | -0.42% | 492500 |
| Nov 17, 2025 | 43.68 | 43.88 | 43.16 | 43.29 | -0.89% | 193100 |
Access
/time_series
data via our API — starting from the
Basic plan.