Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 42.12 | 42.15 | 41.45 | 41.64 | -1.14% | 597513 |
| Jun 04, 2025 | 41.23 | 41.62 | 40.94 | 41.60 | 0.90% | 657700 |
| Jun 03, 2025 | 41.17 | 41.54 | 41 | 41.54 | 0.90% | 769500 |
| Jun 02, 2025 | 40.71 | 41.27 | 40.06 | 41.19 | 1.18% | 784400 |
| May 30, 2025 | 40.70 | 40.74 | 40.40 | 40.53 | -0.42% | 502800 |
| May 29, 2025 | 40.71 | 40.72 | 40.37 | 40.72 | 0.02% | 765900 |
| May 28, 2025 | 40.92 | 41.05 | 40.55 | 40.79 | -0.32% | 578300 |
| May 27, 2025 | 40.36 | 40.77 | 40.21 | 40.77 | 1.02% | 786800 |
| May 23, 2025 | 38.83 | 39.23 | 38.64 | 39.04 | 0.54% | 438100 |
| May 22, 2025 | 39.25 | 39.41 | 39 | 39.38 | 0.33% | 527400 |
| May 21, 2025 | 39.35 | 39.51 | 38.96 | 39.05 | -0.76% | 860700 |
| May 20, 2025 | 38.62 | 38.94 | 38.45 | 38.91 | 0.75% | 446700 |
| May 19, 2025 | 38.07 | 38.60 | 38.04 | 38.60 | 1.39% | 481700 |
| May 16, 2025 | 37.70 | 37.83 | 37.57 | 37.83 | 0.34% | 383300 |
| May 15, 2025 | 37.03 | 37.58 | 37.03 | 37.56 | 1.43% | 340000 |
| May 14, 2025 | 36.74 | 36.86 | 36.50 | 36.52 | -0.60% | 237800 |
| May 13, 2025 | 36.37 | 36.73 | 36.37 | 36.70 | 0.91% | 212500 |
| May 12, 2025 | 36.04 | 36.15 | 35.63 | 36.09 | 0.14% | 757800 |
| May 09, 2025 | 37.27 | 37.34 | 37.01 | 37.10 | -0.46% | 364200 |
| May 08, 2025 | 37.50 | 37.73 | 37.31 | 37.62 | 0.32% | 645300 |
| May 07, 2025 | 36.91 | 36.91 | 36.64 | 36.75 | -0.43% | 291700 |
| May 06, 2025 | 37.11 | 37.28 | 36.89 | 37.23 | 0.32% | 424800 |