Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 36.92 | 36.92 | 36.09 | 36.26 | -1.79% | 0 |
| May 05, 2026 | 36.77 | 36.88 | 36.67 | 36.88 | 0.31% | 8 |
| May 04, 2026 | 36.52 | 36.72 | 36.29 | 36.72 | 0.55% | 9246 |
| Apr 30, 2026 | 36.23 | 36.23 | 36.15 | 36.21 | -0.07% | 4 |
| Apr 29, 2026 | 36.12 | 36.16 | 36.07 | 36.08 | -0.11% | 2267 |
| Apr 28, 2026 | 35.99 | 36.20 | 35.99 | 36.04 | 0.13% | 1 |
| Apr 27, 2026 | 36.30 | 36.34 | 36.30 | 36.33 | 0.07% | 3 |
| Apr 24, 2026 | 35.98 | 36.06 | 35.98 | 36.06 | 0.23% | 158 |
| Apr 23, 2026 | 36.10 | 36.15 | 36.06 | 36.15 | 0.12% | 2 |
| Apr 22, 2026 | 35.88 | 36.02 | 35.86 | 36.02 | 0.38% | 1 |
| Apr 21, 2026 | 35.58 | 35.85 | 35.58 | 35.85 | 0.77% | 24 |
| Apr 20, 2026 | 35.75 | 35.75 | 35.73 | 35.74 | -0.03% | 2 |
| Apr 17, 2026 | 35.99 | 36.06 | 35.52 | 35.52 | -1.33% | 48 |
| Apr 16, 2026 | 36.04 | 36.04 | 35.91 | 35.97 | -0.22% | 222 |
| Apr 15, 2026 | 35.75 | 35.84 | 35.72 | 35.84 | 0.23% | 19 |
| Apr 14, 2026 | 35.92 | 35.94 | 35.75 | 35.82 | -0.26% | 252 |
| Apr 13, 2026 | 35.67 | 35.67 | 35.60 | 35.60 | -0.19% | 0 |
| Apr 10, 2026 | 35.34 | 35.35 | 35.02 | 35.25 | -0.25% | 20002 |
| Apr 09, 2026 | 34.96 | 34.96 | 34.87 | 34.87 | -0.28% | 0 |
| Apr 08, 2026 | 34.82 | 34.82 | 34.39 | 34.39 | -1.24% | 1 |
| Apr 07, 2026 | 35.13 | 35.35 | 34.86 | 35.33 | 0.57% | 4267 |
Access
/time_series
data via our API — starting from the
Basic plan and above.