Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.62 | 3.64 | 3.60 | 3.62 | -0.07% | 18854 |
| Dec 12, 2025 | 3.80 | 3.80 | 3.62 | 3.62 | -4.76% | 12723 |
| Dec 11, 2025 | 3.67 | 3.70 | 3.66 | 3.66 | -0.26% | 17846 |
| Dec 10, 2025 | 3.70 | 3.72 | 3.69 | 3.69 | -0.33% | 13301 |
| Dec 09, 2025 | 3.69 | 3.71 | 3.68 | 3.70 | 0.24% | 19031 |
| Dec 08, 2025 | 3.70 | 3.71 | 3.66 | 3.66 | -1.12% | 10780 |
| Dec 05, 2025 | 3.69 | 3.71 | 3.67 | 3.68 | -0.14% | 4996 |
| Dec 04, 2025 | 3.67 | 3.69 | 3.65 | 3.67 | 0.14% | 4936 |
| Dec 03, 2025 | 3.68 | 3.69 | 3.64 | 3.66 | -0.39% | 29918 |
| Dec 02, 2025 | 3.66 | 3.69 | 3.66 | 3.67 | 0.33% | 12298 |
| Dec 01, 2025 | 3.65 | 3.77 | 3.63 | 3.66 | 0.41% | 28620 |
| Nov 28, 2025 | 3.93 | 4.20 | 3.89 | 3.92 | -0.40% | 39711 |
| Nov 27, 2025 | 3.88 | 3.91 | 3.88 | 3.88 | 0.03% | 6866 |
| Nov 26, 2025 | 3.86 | 3.90 | 3.86 | 3.88 | 0.60% | 13998 |
| Nov 25, 2025 | 3.85 | 3.87 | 3.82 | 3.85 | -0.01% | 11480 |
| Nov 24, 2025 | 3.84 | 3.90 | 3.82 | 3.87 | 0.83% | 15453 |
| Nov 21, 2025 | 3.79 | 3.82 | 3.78 | 3.80 | 0.39% | 16884 |
| Nov 20, 2025 | 3.83 | 3.85 | 3.81 | 3.81 | -0.36% | 10093 |
| Nov 19, 2025 | 3.75 | 3.80 | 3.73 | 3.77 | 0.68% | 9343 |
| Nov 18, 2025 | 3.76 | 3.78 | 3.72 | 3.77 | 0.29% | 8864 |
| Nov 17, 2025 | 3.81 | 3.82 | 3.77 | 3.79 | -0.39% | 4595 |
Access
/time_series
data via our API — starting from the
Basic plan.