Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 3.98 | 3.99 | 3.93 | 3.93 | -1.15% | 41859 |
| Sep 04, 2025 | 3.96 | 3.98 | 3.93 | 3.97 | 0.39% | 15319 |
| Sep 03, 2025 | 3.95 | 3.96 | 3.92 | 3.92 | -0.70% | 10351 |
| Sep 02, 2025 | 3.94 | 3.97 | 3.90 | 3.91 | -0.83% | 14079 |
| Sep 01, 2025 | 3.92 | 4.00 | 3.90 | 3.96 | 0.89% | 17637 |
| Aug 29, 2025 | 4.16 | 4.22 | 4.10 | 4.10 | -1.31% | 12724 |
| Aug 28, 2025 | 4.15 | 4.19 | 4.13 | 4.18 | 0.56% | 20249 |
| Aug 27, 2025 | 4.16 | 4.17 | 4.15 | 4.17 | 0.23% | 10277 |
| Aug 26, 2025 | 4.12 | 4.20 | 4.12 | 4.16 | 1.00% | 4718 |
| Aug 25, 2025 | 4.03 | 4.16 | 4.03 | 4.14 | 2.61% | 42653 |
| Aug 22, 2025 | 4.10 | 4.12 | 4.10 | 4.11 | 0.13% | 1991 |
| Aug 21, 2025 | 4.13 | 4.13 | 4.02 | 4.11 | -0.45% | 5087 |
| Aug 20, 2025 | 4.13 | 4.14 | 4.07 | 4.09 | -0.97% | 7167 |
| Aug 19, 2025 | 4.25 | 4.25 | 4.12 | 4.13 | -2.66% | 21533 |
| Aug 18, 2025 | 4.12 | 4.17 | 4.12 | 4.15 | 0.71% | 10808 |
| Aug 15, 2025 | 4.18 | 4.19 | 4.15 | 4.15 | -0.68% | 9762 |
| Aug 14, 2025 | 4.15 | 4.19 | 4.15 | 4.17 | 0.57% | 11155 |
| Aug 13, 2025 | 4.16 | 4.18 | 4.15 | 4.15 | -0.23% | 19680 |
| Aug 12, 2025 | 4.16 | 4.18 | 4.15 | 4.15 | -0.15% | 4413 |
| Aug 11, 2025 | 4.17 | 4.19 | 4.15 | 4.18 | 0.26% | 12283 |
| Aug 08, 2025 | 4.13 | 4.16 | 4.12 | 4.14 | 0.15% | 3750 |
| Aug 07, 2025 | 4.11 | 4.15 | 4.11 | 4.13 | 0.41% | 5960 |
| Aug 06, 2025 | 4.12 | 4.14 | 4.10 | 4.11 | -0.15% | 3776 |
| Aug 05, 2025 | 4.14 | 4.16 | 4.11 | 4.11 | -0.74% | 16971 |