Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | 0 |
| Dec 16, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | 21 |
| Dec 15, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | 0 |
| Dec 12, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | 0 |
| Dec 11, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | 0 |
| Dec 10, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | 0 |
| Dec 09, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | 0 |
| Dec 08, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | 0 |
| Dec 05, 2025 | 15.74 | 15.74 | 15.30 | 15.30 | -2.76% | 1600 |
| Dec 04, 2025 | 16 | 16 | 16 | 16 | 0 | 0 |
| Dec 03, 2025 | 16 | 16 | 16 | 16 | 0 | 0 |
| Dec 02, 2025 | 16 | 16 | 16 | 16 | 0 | 0 |
| Dec 01, 2025 | 16 | 16 | 16 | 16 | 0 | 0 |
| Nov 28, 2025 | 16 | 16 | 16 | 16 | 0 | 0 |
| Nov 26, 2025 | 16.42 | 16.42 | 16 | 16 | -2.53% | 700 |
| Nov 25, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | 0 |
| Nov 24, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | 0 |
| Nov 21, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | 0 |
| Nov 20, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | 0 |
| Nov 19, 2025 | 15.92 | 15.92 | 15.57 | 15.84 | -0.47% | 19800 |
| Nov 18, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.