Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 35.51 | 35.77 | 35.50 | 35.65 | 0.39% | 16700 |
| Jun 26, 2025 | 35.34 | 35.47 | 35.29 | 35.47 | 0.37% | 10900 |
| Jun 25, 2025 | 35.36 | 35.40 | 35.19 | 35.22 | -0.40% | 39400 |
| Jun 24, 2025 | 35.24 | 35.40 | 35.22 | 35.33 | 0.26% | 34400 |
| Jun 23, 2025 | 34.73 | 35.11 | 34.72 | 35.10 | 1.07% | 23300 |
| Jun 20, 2025 | 34.96 | 34.96 | 34.67 | 34.78 | -0.51% | 19300 |
| Jun 18, 2025 | 35.07 | 35.16 | 34.90 | 34.90 | -0.48% | 18000 |
| Jun 17, 2025 | 35.11 | 35.20 | 34.96 | 34.97 | -0.40% | 24200 |
| Jun 16, 2025 | 35.38 | 35.38 | 35.12 | 35.25 | -0.37% | 24900 |
| Jun 13, 2025 | 35.18 | 35.29 | 34.95 | 35.05 | -0.37% | 22600 |
| Jun 12, 2025 | 35.15 | 35.40 | 35.14 | 35.40 | 0.71% | 44300 |
| Jun 11, 2025 | 35.34 | 35.37 | 35.11 | 35.17 | -0.48% | 24600 |
| Jun 10, 2025 | 35.23 | 35.31 | 35.09 | 35.25 | 0.06% | 17600 |
| Jun 09, 2025 | 35.39 | 35.39 | 35.18 | 35.19 | -0.57% | 17400 |
| Jun 06, 2025 | 35.35 | 35.46 | 35.32 | 35.39 | 0.11% | 21700 |
| Jun 05, 2025 | 35.23 | 35.29 | 35.03 | 35.05 | -0.51% | 15100 |
| Jun 04, 2025 | 35.26 | 35.36 | 35.15 | 35.17 | -0.26% | 118000 |
| Jun 03, 2025 | 35.03 | 35.23 | 34.93 | 35.21 | 0.51% | 22000 |
| Jun 02, 2025 | 34.79 | 35.09 | 34.67 | 35.04 | 0.72% | 34300 |
| May 30, 2025 | 34.75 | 34.93 | 34.60 | 34.88 | 0.37% | 34700 |
| May 29, 2025 | 35.06 | 35.06 | 34.72 | 34.83 | -0.66% | 24600 |
| May 28, 2025 | 34.93 | 35.01 | 34.72 | 34.75 | -0.52% | 19100 |