Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 51.02 | 51.02 | 51.00 | 51.01 | -0.01% | 533 |
| Jun 09, 2025 | 50.97 | 51.02 | 50.92 | 50.92 | -0.09% | 533 |
| Jun 06, 2025 | 50.87 | 50.95 | 50.87 | 50.92 | 0.10% | 100 |
| Jun 05, 2025 | 51.03 | 51.03 | 50.82 | 50.82 | -0.42% | 520 |
| Jun 04, 2025 | 51.03 | 51.03 | 50.97 | 50.98 | -0.11% | 7 |
| Jun 03, 2025 | 51.01 | 51.01 | 50.94 | 50.98 | -0.05% | 7 |
| Jun 02, 2025 | 50.90 | 50.91 | 50.87 | 50.91 | 0.00% | 7 |
| May 30, 2025 | 50.98 | 50.98 | 50.89 | 50.91 | -0.12% | 7 |
| May 29, 2025 | 50.82 | 50.96 | 50.82 | 50.96 | 0.28% | 7 |
| May 28, 2025 | 50.87 | 50.87 | 50.81 | 50.82 | -0.09% | 7 |
| May 27, 2025 | 50.88 | 50.88 | 50.85 | 50.85 | -0.07% | 7 |
| May 26, 2025 | 50.75 | 50.78 | 50.70 | 50.78 | 0.06% | 7 |
| May 23, 2025 | 50.71 | 50.71 | 50.64 | 50.71 | 0 | 7 |
| May 22, 2025 | 50.65 | 50.65 | 50.62 | 50.63 | -0.04% | 7 |
| May 21, 2025 | 50.69 | 50.69 | 50.60 | 50.64 | -0.11% | 7 |
| May 20, 2025 | 50.73 | 50.74 | 50.72 | 50.74 | 0.02% | 7 |
| May 19, 2025 | 50.75 | 50.75 | 50.56 | 50.72 | -0.06% | 7 |
| May 16, 2025 | 50.74 | 50.74 | 50.70 | 50.70 | -0.06% | 7 |
| May 15, 2025 | 50.51 | 50.61 | 50.51 | 50.61 | 0.19% | 7 |
| May 14, 2025 | 50.56 | 50.56 | 50.48 | 50.48 | -0.17% | 7 |
| May 13, 2025 | 50.56 | 50.56 | 50.52 | 50.52 | -0.08% | 7 |
| May 12, 2025 | 50.64 | 50.64 | 50.51 | 50.51 | -0.24% | 7 |