Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | 0 |
| Dec 15, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | 0 |
| Dec 12, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | 0 |
| Dec 11, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | 0 |
| Dec 10, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | 0 |
| Dec 09, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | 0 |
| Dec 08, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | 0 |
| Dec 05, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 0 |
| Dec 04, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | 0 |
| Dec 03, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | 0 |
| Dec 02, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | 0 |
| Dec 01, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | 0 |
| Nov 28, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | 0 |
| Nov 27, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | 0 |
| Nov 26, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | 0 |
| Nov 25, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | 0 |
| Nov 24, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | 0 |
| Nov 21, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | 0 |
| Nov 20, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | 0 |
| Nov 19, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | 0 |
| Nov 18, 2025 | 23.44 | 23.67 | 23.44 | 23.67 | 0.98% | 150 |
| Nov 17, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.