Moneta Long Short RD (0P0001BRSB) - Historical data, historical prices

United States

opens in 11h 58m

005930 334,250.00 -2.55%
0700 442.20 -3.79%
2330 2,365.00 -1.46%
ASML 1,591.20 -1.91%
AZN 13,284.00 0.64%
ETH/USD 1,784.88 -0.45%
EUR/USD 1.16 0.03%
MC 520.30 1.50%
NESN 79.50 0.49%
USD/JPY 160.33 -0.09%
XPT/USD 1,003.20 0.33%

005930 334,250.00 -2.55%
0700 442.20 -3.79%
2330 2,365.00 -1.46%
ASML 1,591.20 -1.91%
AZN 13,284.00 0.64%
ETH/USD 1,784.88 -0.45%
EUR/USD 1.16 0.03%
MC 520.30 1.50%
NESN 79.50 0.49%
USD/JPY 160.33 -0.09%
XPT/USD 1,003.20 0.33%

005930 334,250.00 -2.55%
0700 442.20 -3.79%
2330 2,365.00 -1.46%
ASML 1,591.20 -1.91%
AZN 13,284.00 0.64%
ETH/USD 1,784.88 -0.45%
EUR/USD 1.16 0.03%
MC 520.30 1.50%
NESN 79.50 0.49%
USD/JPY 160.33 -0.09%
XPT/USD 1,003.20 0.33%

005930 334,250.00 -2.55%
0700 442.20 -3.79%
2330 2,365.00 -1.46%
ASML 1,591.20 -1.91%
AZN 13,284.00 0.64%
ETH/USD 1,784.88 -0.45%
EUR/USD 1.16 0.03%
MC 520.30 1.50%
NESN 79.50 0.49%
USD/JPY 160.33 -0.09%
XPT/USD 1,003.20 0.33%

833.15997 EUR

0.17

0.02%

Last update Apr 1, 8:00 AM CEST

Market closed

Previous close

832.98999

Access this mutual fund data via API

Moneta Long Short RD

833.16

0.17

0.02%

Historical data

Prices

Date	Close
Jun 10, 2026	833.16
Jun 09, 2026	832.99
Jun 08, 2026	836.65
Jun 05, 2026	836.77
Jun 04, 2026	837.62
Jun 03, 2026	834.34
Jun 02, 2026	835.54
Jun 01, 2026	837.54
May 29, 2026	840.13
May 28, 2026	836.38
May 27, 2026	834.74
May 26, 2026	836.62
May 22, 2026	828.29
May 21, 2026	826.13
May 20, 2026	825.32
May 19, 2026	820.47
May 18, 2026	819.31

Access /time_series data via our API — starting from the Basic plan and above.