Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 148.10 | 154 | 145.80 | 152.86 | 3.21% | 94005 |
| Apr 01, 2026 | 151.81 | 154.37 | 149.01 | 150.43 | -0.91% | 193044 |
| Mar 30, 2026 | 155.24 | 156.60 | 144.38 | 145.69 | -6.15% | 249313 |
| Mar 27, 2026 | 163.03 | 169.22 | 153 | 153.40 | -5.91% | 268391 |
| Mar 25, 2026 | 155.10 | 170.37 | 155.10 | 165.51 | 6.71% | 454878 |
| Mar 24, 2026 | 153 | 156 | 149.15 | 155.05 | 1.34% | 218001 |
| Mar 23, 2026 | 148.01 | 153.68 | 141.20 | 148.50 | 0.33% | 304551 |
| Mar 20, 2026 | 148 | 152 | 147.45 | 150.85 | 1.93% | 123765 |
| Mar 19, 2026 | 152.71 | 152.71 | 147.77 | 148.11 | -3.01% | 202101 |
| Mar 18, 2026 | 148.35 | 156.78 | 147.45 | 153.43 | 3.42% | 253404 |
| Mar 17, 2026 | 145.40 | 149.89 | 144.36 | 148.36 | 2.04% | 95847 |
| Mar 16, 2026 | 146 | 148.50 | 141.50 | 145.46 | -0.37% | 185878 |
| Mar 13, 2026 | 152 | 153.55 | 145.10 | 145.96 | -3.97% | 233259 |
| Mar 12, 2026 | 152 | 155.25 | 150.80 | 153.56 | 1.03% | 142678 |
| Mar 11, 2026 | 158 | 158 | 155 | 155.79 | -1.40% | 100264 |
| Mar 10, 2026 | 153.35 | 157.78 | 152.65 | 155.76 | 1.57% | 149787 |
| Mar 09, 2026 | 155 | 155 | 148.55 | 152.55 | -1.58% | 213888 |
| Mar 06, 2026 | 157.29 | 161 | 156.65 | 158.80 | 0.96% | 169508 |
| Mar 05, 2026 | 159.99 | 160 | 155.10 | 158.29 | -1.06% | 190994 |
| Mar 04, 2026 | 159.98 | 161.30 | 157.01 | 158.32 | -1.04% | 195817 |
| Mar 02, 2026 | 163 | 166.88 | 159.92 | 162.63 | -0.23% | 363360 |
Access
/time_series
data via our API — starting from the
Basic plan and above.