Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 1.7221 | 1.7235 | 1.7150 | 1.7201 | -0.1156% |
| Apr 03, 2026 | 1.7164 | 1.7247 | 1.7148 | 1.7221 | 0.3321% |
| Apr 02, 2026 | 1.7133 | 1.7217 | 1.6894 | 1.7164 | 0.1844% |
| Apr 01, 2026 | 1.6997 | 1.7205 | 1.6914 | 1.7136 | 0.8178% |
| Mar 31, 2026 | 1.6918 | 1.7024 | 1.6890 | 1.6996 | 0.4652% |
| Mar 30, 2026 | 1.6897 | 1.7237 | 1.6775 | 1.6918 | 0.1225% |
| Mar 29, 2026 | 1.6899 | 1.6933 | 1.6804 | 1.6897 | -0.0136% |
| Mar 28, 2026 | 1.6911 | 1.6949 | 1.6819 | 1.6899 | -0.0704% |
| Mar 27, 2026 | 1.6961 | 1.6975 | 1.6842 | 1.6912 | -0.2930% |
| Mar 26, 2026 | 1.6983 | 1.6999 | 1.6848 | 1.6961 | -0.1248% |
| Mar 25, 2026 | 1.6891 | 1.6989 | 1.6711 | 1.6982 | 0.5393% |
| Mar 24, 2026 | 1.6983 | 1.7017 | 1.6884 | 1.6891 | -0.5429% |
| Mar 23, 2026 | 1.6954 | 1.7056 | 1.6844 | 1.6983 | 0.1687% |
| Mar 22, 2026 | 1.6991 | 1.7002 | 1.6902 | 1.6954 | -0.2142% |
| Mar 21, 2026 | 1.7001 | 1.7055 | 1.6911 | 1.6991 | -0.0629% |
| Mar 20, 2026 | 1.6974 | 1.7055 | 1.6896 | 1.7001 | 0.1573% |
| Mar 19, 2026 | 1.7175 | 1.7195 | 1.6957 | 1.6974 | -1.1755% |
| Mar 18, 2026 | 1.7213 | 1.7231 | 1.7061 | 1.7175 | -0.2184% |
| Mar 17, 2026 | 1.7247 | 1.7275 | 1.7159 | 1.7213 | -0.1989% |
| Mar 16, 2026 | 1.7247 | 1.7350 | 1.7199 | 1.7247 | 0.0035% |
| Mar 15, 2026 | 1.7258 | 1.7297 | 1.7197 | 1.7246 | -0.0690% |
| Mar 14, 2026 | 1.7252 | 1.7276 | 1.7204 | 1.7258 | 0.0383% |
| Mar 13, 2026 | 1.7249 | 1.7286 | 1.7175 | 1.7251 | 0.0087% |
| Mar 12, 2026 | 1.7238 | 1.7340 | 1.7151 | 1.7249 | 0.0632% |
| Mar 11, 2026 | 1.7187 | 1.7258 | 1.7113 | 1.7238 | 0.2938% |
| Mar 10, 2026 | 1.7164 | 1.7205 | 1.7023 | 1.7187 | 0.1357% |
| Mar 09, 2026 | 1.7180 | 1.7274 | 1.7126 | 1.7161 | -0.1129% |
| Mar 08, 2026 | 1.7157 | 1.7222 | 1.7141 | 1.7180 | 0.1335% |
| Mar 07, 2026 | 1.7180 | 1.7193 | 1.7147 | 1.7157 | -0.1362% |
| Mar 06, 2026 | 1.7188 | 1.7224 | 1.7140 | 1.7180 | -0.0448% |
| Mar 05, 2026 | 1.7036 | 1.7207 | 1.6986 | 1.7187 | 0.8863% |
| Mar 04, 2026 | 1.7138 | 1.7212 | 1.7025 | 1.7036 | -0.5957% |
Access
/time_series
data via our API — starting from the
Basic plan and above.