Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | 1.7150 | 1.7151 | 1.7144 | 1.7144 | -0.0350% |
| May 14, 2025 | 1.7271 | 1.7293 | 1.7054 | 1.7164 | -0.6195% |
| May 13, 2025 | 1.7462 | 1.7462 | 1.7284 | 1.7284 | -1.0194% |
| May 12, 2025 | 1.7184 | 1.7478 | 1.7184 | 1.7444 | 1.5130% |
| May 09, 2025 | 1.6944 | 1.7004 | 1.6921 | 1.6999 | 0.3246% |
| May 08, 2025 | 1.6953 | 1.7041 | 1.6868 | 1.7035 | 0.4837% |
| May 07, 2025 | 1.6876 | 1.6966 | 1.6854 | 1.6957 | 0.4800% |
| May 06, 2025 | 1.7028 | 1.7087 | 1.6864 | 1.6866 | -0.9514% |
| May 05, 2025 | 1.7080 | 1.7118 | 1.7008 | 1.7023 | -0.3337% |
| May 03, 2025 | 1.7101 | 1.7101 | 1.7101 | 1.7101 | 0 |
| May 02, 2025 | 1.7189 | 1.7314 | 1.7016 | 1.7087 | -0.5934% |
| May 01, 2025 | 1.6884 | 1.7197 | 1.6884 | 1.7179 | 1.7472% |
| Apr 30, 2025 | 1.6688 | 1.6913 | 1.6670 | 1.6891 | 1.2164% |
| Apr 29, 2025 | 1.6662 | 1.6741 | 1.6657 | 1.6702 | 0.2401% |
| Apr 28, 2025 | 1.6815 | 1.6868 | 1.6661 | 1.6661 | -0.9158% |
| Apr 26, 2025 | 1.6801 | 1.6801 | 1.6801 | 1.6801 | 0 |
| Apr 25, 2025 | 1.6732 | 1.6865 | 1.6730 | 1.6803 | 0.4243% |
| Apr 24, 2025 | 1.6747 | 1.6753 | 1.6644 | 1.6701 | -0.2747% |
| Apr 23, 2025 | 1.6746 | 1.6791 | 1.6538 | 1.6786 | 0.2389% |
| Apr 22, 2025 | 1.6501 | 1.6599 | 1.6414 | 1.6597 | 0.5818% |
| Apr 21, 2025 | 1.6566 | 1.6566 | 1.6488 | 1.6525 | -0.2475% |
| Apr 19, 2025 | 1.6618 | 1.6618 | 1.6571 | 1.6571 | -0.2828% |
| Apr 18, 2025 | 1.6653 | 1.6653 | 1.6618 | 1.6618 | -0.2102% |
| Apr 17, 2025 | 1.6552 | 1.6711 | 1.6533 | 1.6662 | 0.6646% |
| Apr 16, 2025 | 1.6691 | 1.6694 | 1.6564 | 1.6639 | -0.3115% |
| Apr 15, 2025 | 1.6649 | 1.6698 | 1.6614 | 1.6682 | 0.1982% |