Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | 1.7212 | 1.7244 | 1.7098 | 1.7110 | -0.5909% |
| Dec 13, 2025 | 1.7208 | 1.7219 | 1.7191 | 1.7216 | 0.0477% |
| Dec 12, 2025 | 1.7248 | 1.7271 | 1.7188 | 1.7208 | -0.2342% |
| Dec 11, 2025 | 1.7391 | 1.7395 | 1.7173 | 1.7248 | -0.8228% |
| Dec 10, 2025 | 1.7451 | 1.7462 | 1.7381 | 1.7392 | -0.3404% |
| Dec 09, 2025 | 1.7297 | 1.7466 | 1.7279 | 1.7451 | 0.8874% |
| Dec 08, 2025 | 1.7258 | 1.7311 | 1.7181 | 1.7297 | 0.2283% |
| Dec 06, 2025 | 1.7263 | 1.7273 | 1.7259 | 1.7271 | 0.0492% |
| Dec 05, 2025 | 1.7260 | 1.7290 | 1.7152 | 1.7263 | 0.0162% |
| Dec 04, 2025 | 1.7209 | 1.7263 | 1.7180 | 1.7260 | 0.2958% |
| Dec 03, 2025 | 1.7337 | 1.7342 | 1.7192 | 1.7209 | -0.7377% |
| Dec 02, 2025 | 1.7348 | 1.7382 | 1.7312 | 1.7338 | -0.0571% |
| Dec 01, 2025 | 1.7471 | 1.7484 | 1.7275 | 1.7348 | -0.7000% |
| Nov 29, 2025 | 1.7470 | 1.7481 | 1.7464 | 1.7479 | 0.0475% |
| Nov 28, 2025 | 1.7496 | 1.7519 | 1.7445 | 1.7471 | -0.1418% |
| Nov 27, 2025 | 1.7543 | 1.7550 | 1.7458 | 1.7496 | -0.2696% |
| Nov 26, 2025 | 1.7492 | 1.7568 | 1.7452 | 1.7543 | 0.2944% |
| Nov 25, 2025 | 1.7586 | 1.7611 | 1.7481 | 1.7492 | -0.5345% |
| Nov 24, 2025 | 1.7474 | 1.7616 | 1.7471 | 1.7587 | 0.6444% |
| Nov 22, 2025 | 1.7427 | 1.7438 | 1.7425 | 1.7434 | 0.0402% |
| Nov 21, 2025 | 1.7738 | 1.7748 | 1.7396 | 1.7424 | -1.7702% |
| Nov 20, 2025 | 1.7715 | 1.7780 | 1.7690 | 1.7738 | 0.1298% |
| Nov 19, 2025 | 1.7550 | 1.7718 | 1.7508 | 1.7718 | 0.9573% |
| Nov 18, 2025 | 1.7488 | 1.7570 | 1.7448 | 1.7548 | 0.3431% |
| Nov 17, 2025 | 1.7419 | 1.7501 | 1.7407 | 1.7492 | 0.4191% |
| Nov 15, 2025 | 1.7402 | 1.7411 | 1.7397 | 1.7403 | 0.0057% |
Access
/time_series
data via our API — starting from the
Basic plan.