Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 12, 2025 | 1.6876 | 1.6878 | 1.6767 | 1.6767 | -0.6459% |
| Jun 11, 2025 | 1.6909 | 1.6973 | 1.6868 | 1.6898 | -0.0651% |
| Jun 10, 2025 | 1.6855 | 1.6940 | 1.6839 | 1.6924 | 0.4094% |
| Jun 09, 2025 | 1.6851 | 1.6870 | 1.6786 | 1.6852 | 0.0059% |
| Jun 06, 2025 | 1.6708 | 1.6894 | 1.6706 | 1.6866 | 0.9457% |
| Jun 05, 2025 | 1.6604 | 1.6745 | 1.6582 | 1.6704 | 0.6023% |
| Jun 04, 2025 | 1.6771 | 1.6786 | 1.6598 | 1.6604 | -0.9958% |
| Jun 03, 2025 | 1.6743 | 1.6789 | 1.6657 | 1.6783 | 0.2389% |
| Jun 02, 2025 | 1.6761 | 1.6789 | 1.6678 | 1.6696 | -0.3878% |
| May 31, 2025 | 1.6824 | 1.6824 | 1.6824 | 1.6824 | 0 |
| May 30, 2025 | 1.6830 | 1.6858 | 1.6762 | 1.6824 | -0.0357% |
| May 29, 2025 | 1.6929 | 1.7097 | 1.6858 | 1.6863 | -0.3899% |
| May 28, 2025 | 1.6888 | 1.6963 | 1.6814 | 1.6939 | 0.3020% |
| May 27, 2025 | 1.6749 | 1.6890 | 1.6671 | 1.6890 | 0.8418% |
| May 26, 2025 | 1.6705 | 1.6809 | 1.6705 | 1.6761 | 0.3352% |
| May 23, 2025 | 1.6730 | 1.6800 | 1.6649 | 1.6709 | -0.1255% |
| May 22, 2025 | 1.6758 | 1.6794 | 1.6596 | 1.6757 | -0.0060% |
| May 21, 2025 | 1.6874 | 1.6874 | 1.6750 | 1.6761 | -0.6697% |
| May 20, 2025 | 1.6948 | 1.7007 | 1.6825 | 1.6871 | -0.4543% |
| May 19, 2025 | 1.6933 | 1.6971 | 1.6920 | 1.6950 | 0.1004% |
| May 16, 2025 | 1.6999 | 1.7051 | 1.6910 | 1.7022 | 0.1353% |
| May 15, 2025 | 1.7150 | 1.7151 | 1.6985 | 1.7010 | -0.8163% |
| May 14, 2025 | 1.7271 | 1.7293 | 1.7054 | 1.7164 | -0.6195% |
| May 13, 2025 | 1.7462 | 1.7462 | 1.7284 | 1.7284 | -1.0194% |
| May 12, 2025 | 1.7184 | 1.7478 | 1.7184 | 1.7444 | 1.5130% |