Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 5.32 | 5.43 | 5.22 | 5.29 | -0.56% | 168002 |
| May 08, 2025 | 5.56 | 5.62 | 5.19 | 5.23 | -5.94% | 207062 |
| May 07, 2025 | 5.73 | 5.89 | 5.27 | 5.41 | -5.58% | 225416 |
| May 06, 2025 | 5.86 | 5.86 | 5.65 | 5.79 | -1.19% | 65227 |
| May 05, 2025 | 5.78 | 5.99 | 5.70 | 5.71 | -1.21% | 68567 |
| May 02, 2025 | 5.78 | 5.78 | 5.65 | 5.69 | -1.56% | 40737 |
| May 01, 2025 | 5.67 | 5.92 | 5.67 | 5.77 | 1.68% | 99810 |
| Apr 30, 2025 | 5.93 | 6.09 | 5.65 | 5.86 | -1.18% | 121663 |
| Apr 29, 2025 | 5.92 | 6.03 | 5.81 | 6 | 1.35% | 126400 |
| Apr 28, 2025 | 6.05 | 6.19 | 5.79 | 6.02 | -0.50% | 196998 |
| Apr 25, 2025 | 6.76 | 6.77 | 6.04 | 6.16 | -8.88% | 213000 |
| Apr 24, 2025 | 6.58 | 6.92 | 6.41 | 6.90 | 4.79% | 130669 |
| Apr 23, 2025 | 5.80 | 6.98 | 5.80 | 6.48 | 11.72% | 209193 |
| Apr 22, 2025 | 4.64 | 6.28 | 4.59 | 6.01 | 29.42% | 182489 |
| Apr 21, 2025 | 4.29 | 4.33 | 4.17 | 4.31 | 0.47% | 51600 |
| Apr 17, 2025 | 4.08 | 4.22 | 4.02 | 4.12 | 0.98% | 52601 |
| Apr 16, 2025 | 4.24 | 4.29 | 4.15 | 4.20 | -0.94% | 150899 |
| Apr 15, 2025 | 4.06 | 4.07 | 3.97 | 4.05 | -0.25% | 64200 |
| Apr 14, 2025 | 3.88 | 4.16 | 3.86 | 3.94 | 1.55% | 42672 |
| Apr 11, 2025 | 3.69 | 4.01 | 3.63 | 3.88 | 5.15% | 93378 |
| Apr 10, 2025 | 3.51 | 3.65 | 3.50 | 3.52 | 0.28% | 79800 |