Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 12.64 | 12.77 | 12.48 | 12.62 | -0.16% | 10900 |
| Apr 02, 2026 | 12.27 | 12.65 | 12.06 | 12.59 | 2.61% | 21700 |
| Apr 01, 2026 | 12.97 | 13.57 | 12.75 | 12.99 | 0.15% | 45300 |
| Mar 31, 2026 | 11.56 | 12.55 | 11.56 | 12.54 | 8.48% | 22100 |
| Mar 30, 2026 | 11.67 | 11.67 | 10.99 | 11.18 | -4.20% | 24230 |
| Mar 27, 2026 | 10.84 | 11.56 | 10.74 | 11.29 | 4.15% | 73200 |
| Mar 26, 2026 | 10.92 | 11.28 | 10.62 | 10.73 | -1.74% | 27000 |
| Mar 25, 2026 | 11.67 | 11.74 | 11.17 | 11.35 | -2.74% | 34759 |
| Mar 24, 2026 | 10.96 | 11.34 | 10.73 | 11.18 | 2.01% | 21867 |
| Mar 23, 2026 | 10.76 | 11.84 | 10.76 | 11.15 | 3.62% | 53707 |
| Mar 20, 2026 | 10.89 | 10.89 | 10.48 | 10.61 | -2.57% | 51044 |
| Mar 19, 2026 | 11.03 | 11.03 | 10.28 | 10.83 | -1.81% | 57500 |
| Mar 18, 2026 | 12.71 | 12.71 | 11.67 | 11.74 | -7.63% | 56933 |
| Mar 17, 2026 | 14.11 | 14.11 | 13.27 | 13.33 | -5.53% | 28646 |
| Mar 16, 2026 | 14.36 | 14.78 | 13.44 | 13.87 | -3.41% | 43500 |
| Mar 13, 2026 | 15.11 | 15.18 | 14.22 | 14.28 | -5.49% | 30800 |
| Mar 12, 2026 | 15.67 | 15.69 | 15.20 | 15.34 | -2.11% | 25846 |
| Mar 11, 2026 | 16.27 | 16.27 | 15.46 | 15.91 | -2.21% | 33500 |
| Mar 10, 2026 | 16.78 | 17.32 | 16.64 | 16.64 | -0.83% | 12400 |
| Mar 09, 2026 | 15.73 | 16.28 | 15.02 | 16.26 | 3.37% | 44200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.