Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 13.43 | 13.71 | 13.40 | 13.55 | 0.89% | 17200 |
| Dec 12, 2025 | 13.65 | 13.70 | 13 | 13.34 | -2.27% | 38000 |
| Dec 11, 2025 | 13.47 | 13.79 | 13.31 | 13.39 | -0.59% | 45200 |
| Dec 10, 2025 | 13 | 13.23 | 12.67 | 13.16 | 1.23% | 45300 |
| Dec 09, 2025 | 13.20 | 13.31 | 13 | 13.15 | -0.38% | 21400 |
| Dec 08, 2025 | 13.51 | 13.51 | 13.14 | 13.14 | -2.74% | 20200 |
| Dec 05, 2025 | 13.96 | 13.97 | 13.51 | 13.59 | -2.65% | 22200 |
| Dec 04, 2025 | 13.79 | 13.94 | 13.78 | 13.86 | 0.51% | 24500 |
| Dec 03, 2025 | 13.95 | 13.95 | 13.69 | 13.84 | -0.79% | 21392 |
| Dec 02, 2025 | 14.03 | 14.29 | 13.78 | 13.86 | -1.21% | 35300 |
| Dec 01, 2025 | 14.47 | 14.62 | 14.24 | 14.29 | -1.24% | 29700 |
| Nov 28, 2025 | 13.69 | 14.32 | 13.69 | 14.27 | 4.24% | 33051 |
| Nov 27, 2025 | 13.40 | 13.69 | 13.40 | 13.66 | 1.94% | 9500 |
| Nov 26, 2025 | 13.27 | 13.49 | 13.03 | 13.49 | 1.66% | 30481 |
| Nov 25, 2025 | 12.95 | 13.12 | 12.23 | 13.04 | 0.69% | 76500 |
| Nov 24, 2025 | 11.69 | 12.29 | 11.69 | 12.29 | 5.13% | 29700 |
| Nov 21, 2025 | 11.53 | 11.85 | 11.48 | 11.58 | 0.43% | 69392 |
| Nov 20, 2025 | 12.68 | 12.73 | 11.64 | 11.66 | -8.04% | 60163 |
| Nov 19, 2025 | 12.44 | 12.93 | 12.30 | 12.56 | 0.96% | 76443 |
| Nov 18, 2025 | 12.09 | 12.35 | 11.86 | 12.23 | 1.16% | 38200 |
| Nov 17, 2025 | 12.32 | 12.39 | 11.80 | 11.92 | -3.25% | 19800 |
Access
/time_series
data via our API — starting from the
Basic plan.