Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 200.10 | 201.40 | 197.95 | 201.40 | 0.65% | 0 |
| Apr 01, 2026 | 199.30 | 205.30 | 198.85 | 205.30 | 3.01% | 0 |
| Mar 31, 2026 | 184.50 | 194.90 | 184.50 | 194.90 | 5.64% | 0 |
| Mar 30, 2026 | 193.40 | 194.95 | 182.75 | 182.75 | -5.51% | 0 |
| Mar 27, 2026 | 195.05 | 195.95 | 192.30 | 192.80 | -1.15% | 0 |
| Mar 26, 2026 | 209.20 | 209.20 | 197 | 197 | -5.83% | 0 |
| Mar 25, 2026 | 210.70 | 212.90 | 208.60 | 210.20 | -0.24% | 0 |
| Mar 24, 2026 | 202.10 | 211.90 | 201.60 | 210.20 | 4.01% | 0 |
| Mar 23, 2026 | 193.30 | 206.80 | 193.05 | 203.10 | 5.07% | 0 |
| Mar 20, 2026 | 203.10 | 204.90 | 192.85 | 192.85 | -5.05% | 0 |
| Mar 19, 2026 | 202.10 | 203.60 | 197.95 | 203.60 | 0.74% | 0 |
| Mar 18, 2026 | 198.75 | 202.80 | 198.75 | 202.80 | 2.04% | 0 |
| Mar 17, 2026 | 191.60 | 197.40 | 190 | 197.40 | 3.03% | 0 |
| Mar 16, 2026 | 187.55 | 194.05 | 187.15 | 191.70 | 2.21% | 0 |
| Mar 13, 2026 | 186.15 | 186.35 | 186.05 | 186.05 | -0.05% | 0 |
| Mar 12, 2026 | 191.65 | 192.05 | 185.10 | 185.60 | -3.16% | 0 |
| Mar 11, 2026 | 193.20 | 195.25 | 193.20 | 194.40 | 0.62% | 0 |
| Mar 10, 2026 | 186.55 | 197.95 | 186.55 | 196.50 | 5.33% | 0 |
| Mar 09, 2026 | 178.15 | 182.65 | 176.70 | 182.65 | 2.53% | 0 |
| Mar 06, 2026 | 198.15 | 198.15 | 187.15 | 187.15 | -5.55% | 0 |
| Mar 05, 2026 | 201.50 | 201.90 | 192.70 | 192.70 | -4.37% | 0 |
| Mar 04, 2026 | 197.85 | 203.60 | 197.85 | 200.30 | 1.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.