Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 20h 47m
Market closed

Pre-market opens in 15 hours 17 minutes
Main market opens in 20 hours 47 minutes

12:42
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XBAS

XHAM
2.019000 EUR
0.006
0.30%
Last update Apr 24, 9:09 AM CEST
Market closed
Day range
2.019000
2.019000
Previous close
2.025000
Open
2.019000
Access this ETF data via API
Subscribe
Xtrackers MSCI Singapore UCITS ETF 1C
2.02
0.01
0.30%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 2.02 2.02 2.02 2.02 0 0
Apr 23, 2026 2.03 2.03 2.03 2.03 0 0
Apr 22, 2026 2.04 2.04 2.04 2.04 0 0
Apr 21, 2026 2.05 2.05 2.05 2.05 0 0
Apr 20, 2026 2.05 2.05 2.05 2.05 0 0
Apr 17, 2026 2.04 2.04 2.04 2.04 0 0
Apr 16, 2026 2.04 2.04 2.04 2.04 0 0
Apr 15, 2026 2.04 2.04 2.04 2.04 0 0
Apr 14, 2026 2.03 2.03 2.03 2.03 0 0
Apr 13, 2026 2.03 2.03 2.03 2.03 0 2229
Apr 10, 2026 2.03 2.03 2.03 2.03 0 0
Apr 09, 2026 2.03 2.03 2.03 2.03 0 0
Apr 08, 2026 2.04 2.04 2.04 2.04 0 0
Apr 07, 2026 2.01 2.01 2.01 2.01 0 0
Apr 02, 2026 2.00 2.00 2.00 2.00 0 0
Apr 01, 2026 2.02 2.02 2.02 2.02 0 0
Mar 31, 2026 1.98 1.98 1.98 1.98 0 0
Mar 30, 2026 1.98 1.98 1.98 1.98 0 0
Mar 27, 2026 1.99 1.99 1.99 1.99 0 0
Mar 26, 2026 1.99 1.99 1.99 1.99 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 13 hours 17 minutes

18:42
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).