Xtrackers MSCI Singapore UCITS ETF (XBAS) - Historical data, historical prices

1.82100 EUR

0.017

0.94%

Last update Jun 5, 10:21 AM CEST

Main market

Day range

1.82100

1.82100

1.82100

Previous close

1.80400

Open

1.82100

Access this ETF data via API

Xtrackers MSCI Singapore UCITS ETF

1.82

0.02

0.94%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 05, 2025	1.82	1.82	1.82	1.82	0	0
Jun 04, 2025	1.80	1.80	1.80	1.80	0	0
Jun 03, 2025	1.80	1.80	1.80	1.80	0	0
Jun 02, 2025	1.79	1.79	1.79	1.79	0	0
May 30, 2025	1.81	1.81	1.81	1.81	0	0
May 29, 2025	1.83	1.83	1.83	1.83	0	0
May 28, 2025	1.83	1.83	1.83	1.83	0	0
May 27, 2025	1.82	1.82	1.82	1.82	0	0
May 26, 2025	1.80	1.80	1.80	1.80	0	0
May 23, 2025	1.80	1.80	1.80	1.80	0	0
May 22, 2025	1.80	1.80	1.80	1.80	0	0
May 21, 2025	1.80	1.80	1.80	1.80	0	0
May 20, 2025	1.81	1.81	1.81	1.81	0	0
May 19, 2025	1.81	1.81	1.81	1.81	0	0
May 16, 2025	1.82	1.82	1.82	1.82	0	0
May 15, 2025	1.81	1.81	1.81	1.81	0	0
May 14, 2025	1.79	1.79	1.79	1.79	0	0
May 13, 2025	1.78	1.78	1.78	1.78	0	0
May 12, 2025	1.79	1.79	1.79	1.79	0	0
May 09, 2025	1.77	1.77	1.77	1.77	0	0
May 08, 2025	1.75	1.75	1.75	1.75	0	0
May 07, 2025	1.75	1.75	1.75	1.75	0	0
May 06, 2025	1.74	1.74	1.74	1.74	0	0