Xtrackers MSCI Singapore UCITS ETF (XBAS) - Historical data, historical prices

1.78100 EUR

0.013

0.74%

Last update Jun 27, 9:27 AM CEST

Market closed

Day range

1.78100

1.78100

1.78100

Previous close

1.76800

Open

1.78100

Access this ETF data via API

Xtrackers MSCI Singapore UCITS ETF

1.78

0.01

0.74%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 27, 2025	1.78	1.78	1.78	1.78	0	0
Jun 26, 2025	1.77	1.77	1.77	1.77	0	0
Jun 25, 2025	1.78	1.78	1.78	1.78	0	0
Jun 24, 2025	1.77	1.77	1.77	1.77	0	0
Jun 23, 2025	1.75	1.75	1.75	1.75	0	0
Jun 20, 2025	1.77	1.77	1.77	1.77	0	0
Jun 19, 2025	1.77	1.77	1.77	1.77	0	0
Jun 18, 2025	1.78	1.78	1.78	1.78	0	0
Jun 17, 2025	1.78	1.78	1.78	1.78	0	0
Jun 16, 2025	1.77	1.77	1.77	1.77	0	0
Jun 13, 2025	1.77	1.77	1.77	1.77	0	0
Jun 12, 2025	1.78	1.78	1.78	1.78	0	0
Jun 11, 2025	1.80	1.80	1.80	1.80	0	0
Jun 10, 2025	1.82	1.82	1.82	1.82	0	0
Jun 09, 2025	1.83	1.83	1.83	1.83	0	0
Jun 06, 2025	1.83	1.83	1.83	1.83	0	0
Jun 05, 2025	1.82	1.82	1.82	1.82	0	0
Jun 04, 2025	1.80	1.80	1.80	1.80	0	0
Jun 03, 2025	1.80	1.80	1.80	1.80	0	0
Jun 02, 2025	1.79	1.79	1.79	1.79	0	0
May 30, 2025	1.81	1.81	1.81	1.81	0	0
May 29, 2025	1.83	1.83	1.83	1.83	0	0
May 28, 2025	1.83	1.83	1.83	1.83	0	0