Xtrackers MSCI Singapore UCITS ETF (XBAS) - Historical data, historical prices

1.72400 EUR

0.031

1.83%

Last update May 2, 9:21 AM CEST

Market closed

Day range

1.72400

1.72400

1.72400

Previous close

1.69300

Open

1.72400

Access this ETF data via API

Xtrackers MSCI Singapore UCITS ETF

1.72

0.03

1.83%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 02, 2025	1.72	1.72	1.72	1.72	0	0
Apr 30, 2025	1.69	1.69	1.69	1.69	0	0
Apr 29, 2025	1.68	1.68	1.68	1.68	0	0
Apr 28, 2025	1.67	1.67	1.67	1.67	0	0
Apr 25, 2025	1.66	1.66	1.66	1.66	0	0
Apr 24, 2025	1.66	1.66	1.66	1.66	0	0
Apr 23, 2025	1.66	1.66	1.66	1.66	0	0
Apr 22, 2025	1.62	1.62	1.62	1.62	0	0
Apr 17, 2025	1.61	1.61	1.61	1.61	0	0
Apr 16, 2025	1.58	1.58	1.58	1.58	0	0
Apr 15, 2025	1.57	1.57	1.57	1.57	0	0
Apr 14, 2025	1.54	1.54	1.54	1.54	0	0
Apr 11, 2025	1.51	1.51	1.51	1.51	0	0
Apr 10, 2025	1.59	1.59	1.59	1.59	0	0
Apr 09, 2025	1.48	1.48	1.48	1.48	0	0
Apr 08, 2025	1.51	1.51	1.51	1.51	0	0
Apr 07, 2025	1.50	1.50	1.50	1.50	0	0
Apr 04, 2025	1.65	1.65	1.65	1.65	0	0
Apr 03, 2025	1.73	1.73	1.73	1.73	0	0