Xtrackers MSCI Singapore UCITS ETF (XBAS) - Historical data, historical prices

1.89400 EUR

0.009

0.48%

Last update Jul 21, 9:15 AM CEST

Main market

Day range

1.89400

1.89400

1.89400

Previous close

1.88500

Open

1.89400

Access this ETF data via API

Xtrackers MSCI Singapore UCITS ETF

1.89

0.01

0.48%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 21, 2025	1.89	1.89	1.89	1.89	0	0
Jul 18, 2025	1.89	1.89	1.89	1.89	0	0
Jul 17, 2025	1.86	1.86	1.86	1.86	0	0
Jul 16, 2025	1.84	1.84	1.84	1.84	0	0
Jul 15, 2025	1.83	1.83	1.83	1.83	0	0
Jul 14, 2025	1.81	1.81	1.81	1.81	0	0
Jul 11, 2025	1.81	1.81	1.81	1.81	0	0
Jul 10, 2025	1.80	1.80	1.80	1.80	0	0
Jul 09, 2025	1.79	1.79	1.79	1.79	0	0
Jul 08, 2025	1.80	1.80	1.80	1.80	0	0
Jul 07, 2025	1.78	1.78	1.78	1.78	0	0
Jul 04, 2025	1.77	1.77	1.77	1.77	0	0
Jul 03, 2025	1.77	1.77	1.77	1.77	0	0
Jul 02, 2025	1.77	1.77	1.77	1.77	0	0
Jul 01, 2025	1.79	1.79	1.79	1.79	0	0
Jun 30, 2025	1.78	1.78	1.78	1.78	0	0
Jun 27, 2025	1.78	1.78	1.78	1.78	0	0
Jun 26, 2025	1.77	1.77	1.77	1.77	0	0
Jun 25, 2025	1.78	1.78	1.78	1.78	0	0
Jun 24, 2025	1.77	1.77	1.77	1.77	0	0
Jun 23, 2025	1.75	1.75	1.75	1.75	0	0