Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 79.95 | 79.95 | 79.95 | 79.95 | 0 | 0 |
| Jun 02, 2025 | 79.95 | 79.95 | 79.95 | 79.95 | 0 | 0 |
| May 30, 2025 | 79.95 | 79.95 | 79.95 | 79.95 | 0 | 0 |
| May 29, 2025 | 79.95 | 79.95 | 79.95 | 79.95 | 0 | 0 |
| May 28, 2025 | 79.95 | 79.95 | 79.95 | 79.95 | 0 | 0 |
| May 27, 2025 | 79.95 | 79.95 | 79.95 | 79.95 | 0 | 0 |
| May 26, 2025 | 78.65 | 78.65 | 78.65 | 78.65 | 0 | 0 |
| May 23, 2025 | 78.64 | 78.64 | 78.64 | 78.64 | 0 | 0 |
| May 22, 2025 | 78.64 | 78.64 | 78.64 | 78.64 | 0 | 0 |
| May 21, 2025 | 77.85 | 77.85 | 77.85 | 77.85 | 0 | 0 |
| May 20, 2025 | 78.99 | 78.99 | 77.71 | 77.71 | -1.62% | 1 |
| May 19, 2025 | 79.51 | 79.51 | 79.51 | 79.51 | 0 | 0 |
| May 16, 2025 | 79.60 | 80.15 | 79.60 | 80.15 | 0.69% | 0 |
| May 15, 2025 | 80.23 | 80.23 | 80.23 | 80.23 | 0 | 0 |
| May 14, 2025 | 80.52 | 80.52 | 80.52 | 80.52 | 0 | 0 |
| May 13, 2025 | 80.52 | 80.52 | 80.52 | 80.52 | 0 | 0 |
| May 12, 2025 | 78.89 | 78.89 | 78.89 | 78.89 | 0 | 0 |
| May 09, 2025 | 78.74 | 78.74 | 78.74 | 78.74 | 0 | 0 |
| May 08, 2025 | 78.74 | 78.74 | 78.74 | 78.74 | 0 | 0 |
| May 07, 2025 | 77.53 | 77.53 | 77.53 | 77.53 | 0 | 0 |
| May 06, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 0 | 0 |
| May 05, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 0 | 0 |