Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 78.74 | 78.74 | 78.74 | 78.74 | 0 | 0 |
| May 07, 2025 | 77.53 | 77.53 | 77.53 | 77.53 | 0 | 0 |
| May 06, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 0 | 0 |
| May 05, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 0 | 0 |
| May 02, 2025 | 77.48 | 77.50 | 77.48 | 77.50 | 0.02% | 0 |
| Apr 30, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 0 | 0 |
| Apr 29, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 0 | 0 |
| Apr 28, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 0 | 0 |
| Apr 25, 2025 | 76.81 | 76.83 | 76.81 | 76.83 | 0.02% | 0 |
| Apr 24, 2025 | 76.97 | 76.97 | 76.74 | 76.74 | -0.30% | 0 |
| Apr 23, 2025 | 76.54 | 76.54 | 76.54 | 76.54 | 0 | 0 |
| Apr 22, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 0 | 0 |
| Apr 17, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 0 | 0 |
| Apr 16, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 0 | 0 |
| Apr 15, 2025 | 74.47 | 75.20 | 74.47 | 75.20 | 0.99% | 0 |
| Apr 14, 2025 | 71.87 | 73.89 | 71.87 | 73.89 | 2.80% | 45 |
| Apr 11, 2025 | 71.07 | 71.07 | 71.07 | 71.07 | 0 | 0 |
| Apr 10, 2025 | 70.09 | 70.09 | 70.09 | 70.09 | 0 | 0 |
| Apr 09, 2025 | 70.09 | 70.09 | 70.09 | 70.09 | 0 | 0 |