Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 80.46 | 80.46 | 80.46 | 80.46 | 0 | 0 |
| Jul 01, 2025 | 80.46 | 80.46 | 80.46 | 80.46 | 0 | 0 |
| Jun 30, 2025 | 80.88 | 80.88 | 80.88 | 80.88 | 0 | 0 |
| Jun 27, 2025 | 79.17 | 79.17 | 79.17 | 79.17 | 0 | 0 |
| Jun 26, 2025 | 78.93 | 78.93 | 78.93 | 78.93 | 0 | 0 |
| Jun 25, 2025 | 78.93 | 78.93 | 78.93 | 78.93 | 0 | 0 |
| Jun 24, 2025 | 78.93 | 78.93 | 78.93 | 78.93 | 0 | 0 |
| Jun 23, 2025 | 79.47 | 79.47 | 78.31 | 78.31 | -1.45% | 100 |
| Jun 20, 2025 | 80.79 | 80.79 | 80.79 | 80.79 | 0 | 0 |
| Jun 19, 2025 | 80.79 | 80.79 | 80.79 | 80.79 | 0 | 0 |
| Jun 18, 2025 | 81.10 | 81.10 | 81.10 | 81.10 | 0 | 0 |
| Jun 17, 2025 | 81.10 | 81.10 | 81.10 | 81.10 | 0 | 0 |
| Jun 16, 2025 | 81.10 | 81.10 | 81.10 | 81.10 | 0 | 0 |
| Jun 13, 2025 | 81.10 | 81.10 | 81.10 | 81.10 | 0 | 0 |
| Jun 12, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 0 | 0 |
| Jun 11, 2025 | 81.53 | 81.53 | 81.53 | 81.53 | 0 | 0 |
| Jun 10, 2025 | 81.53 | 81.53 | 81.53 | 81.53 | 0 | 0 |
| Jun 09, 2025 | 81.53 | 81.53 | 81.53 | 81.53 | 0 | 0 |
| Jun 06, 2025 | 81.53 | 81.53 | 81.53 | 81.53 | 0 | 0 |
| Jun 05, 2025 | 80.52 | 80.52 | 80.52 | 80.52 | 0 | 0 |
| Jun 04, 2025 | 80.52 | 80.52 | 80.52 | 80.52 | 0 | 0 |
| Jun 03, 2025 | 79.95 | 79.95 | 79.95 | 79.95 | 0 | 0 |